WisdomTree Brent Crude Oil (BRNT.MI) Historical ETF Prices

WisdomTree Brent Crude Oil (BRNT.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	79.93	80.02	75.90	77.05	77.05	31,167
May 19, 2026	80.19	81.26	79.66	80.53	80.53	42,732
May 18, 2026	80.12	80.64	77.68	80.28	80.28	92,894
May 15, 2026	77.96	79.27	77.75	78.87	78.87	105,148
May 14, 2026	76.67	77.41	75.17	76.32	76.32	40,827
May 13, 2026	77.43	78.44	77.30	77.54	77.54	34,959
May 12, 2026	77.06	78.54	76.92	78.40	78.40	78,682
May 11, 2026	75.44	75.91	74.38	75.02	75.02	76,568
May 8, 2026	72.96	73.98	72.19	73.61	73.61	117,107
May 7, 2026	73.11	73.19	69.80	71.07	71.07	169,547
May 6, 2026	78.80	78.80	69.99	73.61	73.61	231,327
May 5, 2026	82.85	83.00	80.40	80.51	80.51	30,997
May 4, 2026	79.19	83.33	79.07	83.31	83.31	190,259
Apr 30, 2026	82.05	82.17	77.93	79.70	79.70	281,029
Apr 29, 2026	76.61	80.21	76.58	80.13	80.13	300,097
Apr 28, 2026	75.63	77.12	75.18	75.87	75.87	266,094
Apr 27, 2026	73.51	74.39	72.33	74.17	74.17	73,195
Apr 24, 2026	72.81	73.82	71.03	72.70	72.70	135,732
Apr 23, 2026	70.87	72.03	69.95	71.25	71.25	170,759
Apr 22, 2026	67.02	69.94	66.98	69.94	69.94	152,871
Apr 21, 2026	65.54	67.52	64.68	67.49	67.49	106,323
Apr 20, 2026	65.05	66.00	64.08	65.39	65.39	173,424
Apr 17, 2026	67.13	67.21	60.20	61.97	61.97	262,746
Apr 16, 2026	65.89	67.56	65.77	67.56	67.56	56,291
Apr 15, 2026	65.34	66.91	65.00	66.25	66.25	87,774

Historical stock data.