WisdomTree Brent Crude Oil (BRNT.MI) Historical ETF Prices

WisdomTree Brent Crude Oil (BRNT.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	67.14	67.60	65.00	65.89	65.89	174,415
Apr 13, 2026	69.04	70.29	67.41	69.24	69.24	189,861
Apr 10, 2026	66.79	67.23	65.31	66.60	66.60	110,558
Apr 9, 2026	66.86	67.99	66.69	66.69	66.69	137,849
Apr 8, 2026	64.83	66.01	62.77	65.64	65.64	159,732
Apr 7, 2026	74.77	75.19	72.57	74.12	74.12	60,847
Apr 2, 2026	73.10	74.05	70.80	71.94	71.94	117,215
Apr 1, 2026	67.61	70.30	67.38	68.60	68.60	282,224
Mar 31, 2026	74.29	74.84	73.05	73.61	73.61	170,376
Mar 30, 2026	74.98	75.38	73.42	74.64	74.64	168,680
Mar 27, 2026	71.76	72.91	71.42	72.56	72.56	77,790
Mar 26, 2026	69.90	71.54	69.73	71.50	71.50	316,249
Mar 25, 2026	67.00	68.64	65.80	67.70	67.70	297,742
Mar 24, 2026	68.23	70.14	67.90	69.80	69.80	295,636
Mar 23, 2026	76.38	76.86	65.30	68.81	68.81	472,455
Mar 20, 2026	71.82	74.00	71.38	73.42	73.42	318,339
Mar 19, 2026	75.91	77.69	72.43	73.88	73.88	563,030
Mar 18, 2026	69.13	73.60	69.12	73.01	73.01	453,141
Mar 17, 2026	69.95	70.58	68.69	68.94	68.94	140,622
Mar 16, 2026	71.57	71.76	67.53	69.41	69.41	167,773
Mar 13, 2026	70.05	70.29	67.15	69.25	69.25	233,987
Mar 12, 2026	65.34	68.59	65.28	67.40	67.40	741,523
Mar 11, 2026	61.08	63.56	59.85	62.93	62.93	337,110
Mar 10, 2026	60.94	63.50	59.22	59.69	59.69	473,826
Mar 9, 2026	71.74	73.72	65.83	67.10	67.10	555,109

Historical stock data.