WisdomTree Brent Crude Oil (BRNT.MI) Historical ETF Prices

WisdomTree Brent Crude Oil (BRNT.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 5, 2026	56.65	57.36	54.95	57.13	57.13	214,407
Mar 4, 2026	56.24	56.91	53.88	54.34	54.34	414,288
Mar 3, 2026	54.49	57.39	54.00	56.30	56.30	387,041
Mar 2, 2026	53.26	53.62	51.65	52.17	52.17	441,259
Feb 27, 2026	47.15	48.73	47.08	47.85	47.85	40,988
Feb 26, 2026	46.83	47.96	45.63	47.65	47.65	23,850
Feb 25, 2026	46.92	47.28	46.54	46.78	46.78	37,095
Feb 24, 2026	47.35	47.61	46.90	46.99	46.99	31,071
Feb 23, 2026	46.66	47.65	46.60	47.54	47.54	18,216
Feb 20, 2026	47.34	47.45	46.89	46.99	46.99	25,071
Feb 19, 2026	46.56	47.36	46.56	47.30	47.30	45,750
Feb 18, 2026	44.31	45.64	44.22	45.61	45.61	23,008
Feb 17, 2026	44.55	45.08	43.80	43.97	43.97	11,961
Feb 16, 2026	44.08	44.67	43.96	44.64	44.64	3,264
Feb 13, 2026	44.04	44.24	43.70	44.09	44.09	31,550
Feb 12, 2026	45.35	45.40	44.30	44.33	44.33	8,198
Feb 11, 2026	44.97	46.00	44.97	45.59	45.59	24,875
Feb 10, 2026	44.72	45.07	44.53	44.70	44.70	7,502
Feb 9, 2026	43.92	44.85	43.92	44.85	44.85	8,956
Feb 6, 2026	44.80	45.10	43.99	44.84	44.84	36,048
Feb 5, 2026	44.76	45.14	43.94	44.22	44.22	36,749
Feb 4, 2026	44.02	44.35	43.79	44.24	44.24	8,087
Feb 3, 2026	43.07	43.83	42.79	43.79	43.79	9,004
Feb 2, 2026	42.97	43.50	42.80	43.28	43.28	15,340
Jan 30, 2026	44.32	45.51	44.19	45.54	45.54	16,612

Historical stock data.