Barratt Redrow plc

BTRW.L · London

Prices in GBp

Historical prices

Barratt Redrow plc (BTRW.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Jan 23, 2026380.80385.40379.10382.50382.413,452,063
Jan 22, 2026386.00388.10374.85382.40382.313,187,279
Jan 21, 2026378.00382.40373.50381.80381.712,299,340
Jan 20, 2026377.30378.90371.80377.50377.423,471,479
Jan 19, 2026378.00381.20374.70378.60378.522,227,479
Jan 16, 2026375.10380.80372.80380.60380.522,824,578
Jan 15, 2026362.20377.60355.98375.50375.426,815,516
Jan 14, 2026379.30380.41365.60368.90368.825,244,172
Jan 13, 2026381.90389.20374.10377.90377.825,515,599
Jan 12, 2026381.60385.70379.10381.40381.313,017,253
Jan 9, 2026378.80383.50377.30381.50381.413,153,489
Jan 8, 2026379.60381.50372.60379.10379.023,758,321
Jan 7, 2026372.70386.50372.60385.00384.913,059,559
Jan 6, 2026380.60384.70372.70372.70372.622,978,872
Jan 5, 2026382.40386.90377.10383.30383.215,241,339
Jan 2, 2026379.20382.10376.30379.00378.921,984,488
Dec 31, 2025380.20383.00378.30381.10381.01692,485
Dec 30, 2025373.80381.50373.50381.50381.411,889,869
Dec 29, 2025373.40380.40371.70374.20374.121,996,440
Dec 24, 2025371.90375.20369.40373.20373.121,039,252
Dec 23, 2025371.90373.60368.70372.00371.921,352,503
Dec 22, 2025367.70370.60365.70370.60370.521,424,822
Dec 19, 2025375.20379.20366.80368.70368.626,089,216
Dec 18, 2025375.90380.30374.30378.80378.723,692,213
Dec 17, 2025364.80376.30364.80375.00374.929,368,036