Barratt Redrow plc

BTRW.L · London

Prices in GBp

Historical prices

Barratt Redrow plc (BTRW.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Aug 25, 2026315.80323.50315.60320.70320.697,586,366
Aug 24, 2026313.60315.30310.20315.20315.1910,832,294
Aug 21, 2026309.40313.40309.40312.40312.392,789,725
Aug 20, 2026315.20317.10309.00309.10309.097,997,797
Aug 19, 2026315.30316.80310.00315.70315.698,218,352
Aug 18, 2026318.00322.20314.50314.70314.695,869,656
Aug 17, 2026325.10326.80321.40322.20322.195,264,813
Aug 14, 2026330.50332.70325.70326.30326.299,629,658
Aug 13, 2026323.60331.70322.00328.60328.597,018,875
Aug 12, 2026318.70329.70318.50321.00320.994,713,590
Aug 11, 2026314.20320.60312.65319.20319.196,458,471
Aug 10, 2026322.20323.10314.70315.40315.3910,746,028
Aug 7, 2026318.10326.30315.80323.60323.598,270,495
Aug 6, 2026316.00321.80315.80319.80319.797,013,566
Aug 5, 2026316.00316.70312.40315.20315.198,745,391
Aug 4, 2026303.90315.00300.50314.70314.696,578,540
Aug 3, 2026298.40306.70297.60304.50304.497,988,481
Jul 31, 2026296.00299.50290.60293.30293.2914,002,811
Jul 30, 2026290.30298.10290.30295.10295.094,829,243
Jul 29, 2026296.50297.06291.30293.70293.694,061,322
Jul 28, 2026295.80296.60290.60294.60294.596,173,797
Jul 27, 2026299.00300.70290.70293.30293.297,919,523
Jul 24, 2026288.00296.40288.00294.70294.698,988,508
Jul 23, 2026290.20295.60288.40290.50290.495,952,234
Jul 22, 2026284.30303.00282.10292.20292.199,173,422