Barratt Redrow plc

BTRW.L · London

Prices in GBp

Historical prices

Barratt Redrow plc (BTRW.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Jul 23, 2026290.20295.60288.40290.50290.495,952,234
Jul 22, 2026284.30303.00282.10292.20292.199,173,422
Jul 21, 2026282.10286.60280.10285.90285.897,980,609
Jul 20, 2026289.10292.60282.90284.00283.995,826,761
Jul 17, 2026290.30298.40288.70293.30293.2916,779,713
Jul 16, 2026287.80295.20285.40293.90293.8912,004,970
Jul 15, 2026288.20295.00282.90290.10290.0914,765,506
Jul 14, 2026280.80282.40276.60278.20278.198,104,343
Jul 13, 2026279.20290.00278.40285.00284.994,455,099
Jul 10, 2026282.70284.30277.40280.70280.694,821,183
Jul 9, 2026276.80281.40274.00281.20281.1914,567,725
Jul 8, 2026280.00282.40269.50280.00279.9913,798,087
Jul 7, 2026283.30288.80280.40283.30283.297,055,890
Jul 6, 2026287.00289.90280.60283.20283.196,848,968
Jul 3, 2026281.00284.69278.30281.30281.293,664,295
Jul 2, 2026279.10281.70274.80279.70279.6915,160,859
Jul 1, 2026279.20281.12273.40280.00279.997,713,359
Jun 30, 2026279.00285.70272.80281.10281.097,425,751
Jun 29, 2026289.00289.70282.30283.80283.796,852,928
Jun 26, 2026295.20302.50289.80290.30290.297,156,977
Jun 25, 2026284.50296.50284.08294.00293.9913,720,708
Jun 24, 2026265.00281.74264.70281.00280.9914,232,034
Jun 23, 2026261.90266.30260.30263.50263.493,993,808
Jun 22, 2026262.40267.80256.60266.30266.293,291,322
Jun 19, 2026264.10265.50261.00261.00260.9919,387,924