Barratt Redrow plc

BTRW.L · London

Prices in GBp

Historical prices

Barratt Redrow plc (BTRW.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Jun 18, 2026260.40263.80256.20263.80263.795,497,648
Jun 17, 2026257.10262.70256.90261.90261.896,370,576
Jun 16, 2026251.30257.70249.20255.10255.098,744,193
Jun 15, 2026252.30257.00250.10250.60250.597,780,901
Jun 12, 2026250.00253.60246.90246.90246.896,708,592
Jun 11, 2026246.00249.16240.40241.90241.8917,022,213
Jun 10, 2026254.90256.00249.30249.60249.596,289,183
Jun 9, 2026253.00259.80251.58254.00253.997,746,658
Jun 8, 2026257.30258.10250.80257.30257.2913,067,296
Jun 5, 2026264.60265.90258.40259.60259.597,356,584
Jun 4, 2026257.90265.30257.00262.60262.599,979,649
Jun 3, 2026255.00260.80254.28258.10258.095,222,595
Jun 2, 2026252.30260.00252.30256.80256.795,840,855
Jun 1, 2026263.00265.60252.00252.00251.9911,534,137
May 29, 2026265.70267.60262.10262.90262.89102,937,478
May 28, 2026261.00265.70257.90263.40263.3913,528,324
May 27, 2026262.20268.00261.41265.00264.999,977,001
May 26, 2026257.60262.64254.30259.00258.998,886,240
May 22, 2026252.70258.60249.10254.70254.696,514,022
May 21, 2026250.10252.80248.00250.90250.894,892,410
May 20, 2026240.10249.30238.50249.20249.195,655,598
May 19, 2026241.60244.40238.30241.20241.193,896,994
May 18, 2026240.70245.00235.40243.10243.099,216,956
May 15, 2026248.10249.60240.40243.70243.699,842,507
May 14, 2026249.80253.90249.10250.50250.494,465,512