Barratt Redrow plc

BTRW.L · London

Prices in GBp

Historical prices

Barratt Redrow plc (BTRW.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
May 13, 2026254.20255.17247.30249.20249.197,388,013
May 12, 2026262.00262.50252.50252.50252.495,141,922
May 11, 2026262.50263.40257.20263.40263.396,283,131
May 8, 2026262.50267.20260.40261.80261.794,536,204
May 7, 2026266.80267.70262.40263.40263.396,325,200
May 6, 2026256.10269.50255.20264.20264.198,306,745
May 5, 2026252.00254.40250.00251.20251.195,747,148
May 1, 2026251.00256.20249.60252.50252.493,157,531
Apr 30, 2026243.30251.80242.50250.70250.696,294,462
Apr 29, 2026250.60252.20244.10244.50244.495,163,618
Apr 28, 2026255.60256.40250.60252.00251.9910,116,304
Apr 27, 2026257.10261.60255.30256.30256.294,193,472
Apr 24, 2026260.00261.70256.50256.50256.496,103,183
Apr 23, 2026263.10266.60261.30262.00261.994,362,600
Apr 22, 2026265.70268.00263.60266.10266.097,563,184
Apr 21, 2026264.50268.70262.70264.50264.497,033,724
Apr 20, 2026273.10275.05266.70268.00267.995,947,680
Apr 17, 2026269.00282.10263.70279.10279.099,777,763
Apr 16, 2026267.90274.30266.10268.30268.2913,067,147
Apr 15, 2026263.80267.60259.90267.30267.299,216,083
Apr 14, 2026259.50262.70257.10258.30258.2910,546,334
Apr 13, 2026259.90261.90255.20260.40260.398,593,595
Apr 10, 2026264.00269.50263.00263.10263.0946,336,996
Apr 9, 2026264.00265.40256.60262.20262.198,085,005
Apr 8, 2026270.60279.30267.50267.50267.4912,684,037