No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 260.00 | 260.80 | 249.90 | 253.60 | 253.59 | 6,007,030 |
| Apr 2, 2026 | 254.30 | 262.39 | 250.00 | 259.60 | 259.59 | 10,909,144 |
| Apr 1, 2026 | 266.10 | 268.00 | 255.10 | 263.10 | 263.04 | 10,018,777 |
| Mar 31, 2026 | 258.30 | 265.00 | 258.30 | 260.30 | 260.24 | 6,812,815 |
| Mar 30, 2026 | 256.00 | 260.30 | 252.60 | 256.90 | 256.84 | 5,067,987 |
| Mar 27, 2026 | 267.30 | 269.10 | 255.40 | 255.70 | 255.64 | 6,872,454 |
| Mar 26, 2026 | 269.50 | 272.10 | 266.10 | 268.30 | 268.24 | 5,721,638 |
| Mar 25, 2026 | 266.80 | 274.10 | 266.80 | 271.70 | 271.64 | 6,360,819 |
| Mar 24, 2026 | 268.40 | 270.50 | 259.70 | 263.00 | 262.94 | 8,872,845 |
| Mar 23, 2026 | 251.70 | 273.57 | 249.30 | 267.10 | 267.04 | 9,061,526 |
| Mar 20, 2026 | 267.10 | 270.00 | 256.00 | 256.00 | 255.94 | 19,014,006 |
| Mar 19, 2026 | 282.00 | 283.62 | 261.50 | 263.40 | 263.34 | 11,409,025 |
| Mar 18, 2026 | 289.60 | 295.40 | 284.70 | 287.70 | 287.64 | 6,835,686 |
| Mar 17, 2026 | 284.40 | 291.60 | 282.30 | 288.00 | 287.94 | 5,887,608 |
| Mar 16, 2026 | 288.90 | 291.30 | 284.40 | 285.10 | 285.04 | 4,641,271 |
| Mar 13, 2026 | 283.90 | 291.90 | 280.10 | 289.00 | 288.94 | 8,043,076 |
| Mar 12, 2026 | 296.70 | 299.60 | 284.60 | 285.80 | 285.74 | 11,107,392 |
| Mar 11, 2026 | 301.60 | 306.00 | 299.30 | 299.90 | 299.83 | 9,841,869 |
| Mar 10, 2026 | 310.60 | 316.10 | 302.90 | 303.20 | 303.13 | 12,205,906 |
| Mar 9, 2026 | 307.50 | 307.99 | 299.20 | 302.50 | 302.43 | 8,667,546 |
| Mar 6, 2026 | 322.10 | 326.10 | 311.09 | 314.00 | 313.93 | 8,352,768 |
| Mar 5, 2026 | 329.40 | 331.69 | 318.70 | 322.30 | 322.23 | 11,283,091 |
| Mar 4, 2026 | 337.10 | 340.40 | 329.10 | 329.10 | 329.03 | 7,774,154 |
| Mar 3, 2026 | 352.40 | 355.20 | 335.70 | 339.50 | 339.42 | 7,791,989 |
| Mar 2, 2026 | 359.00 | 362.00 | 354.20 | 354.20 | 354.12 | 6,469,314 |
Dates identify the start of each price period.