Barratt Redrow plc

BTRW.L · London

Prices in GBp

Historical prices

Barratt Redrow plc (BTRW.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Feb 27, 2026369.40370.00360.40364.10364.029,834,089
Feb 26, 2026370.70375.00367.80367.80367.723,086,398
Feb 25, 2026373.40375.00369.30369.30369.223,585,363
Feb 24, 2026377.50378.30372.50372.50372.423,626,630
Feb 23, 2026377.80380.60375.20375.30375.222,409,505
Feb 20, 2026379.90384.20378.00378.40378.322,949,080
Feb 19, 2026387.90388.90375.10377.00376.926,167,661
Feb 18, 2026384.40388.30380.60385.90385.814,254,861
Feb 17, 2026375.00388.80374.50385.60385.516,993,309
Feb 16, 2026385.10386.30373.57373.90373.828,776,638
Feb 13, 2026392.50392.50380.30388.90388.818,307,268
Feb 12, 2026393.00400.00382.10393.00392.9111,163,119
Feb 11, 2026372.10392.93356.10388.20388.1116,286,402
Feb 10, 2026381.10390.40379.90389.00388.916,301,875
Feb 9, 2026390.50394.80371.40375.40375.325,906,215
Feb 6, 2026390.90391.90385.99386.00385.912,762,903
Feb 5, 2026400.10400.10382.70392.10392.018,267,446
Feb 4, 2026395.50406.50393.75400.00399.916,803,154
Feb 3, 2026391.10395.00384.30394.20394.113,616,106
Feb 2, 2026389.90393.30387.42390.20390.112,331,867
Jan 30, 2026393.30395.30386.90388.20388.113,836,826
Jan 29, 2026391.80396.00390.20393.20393.113,223,596
Jan 28, 2026387.80394.10385.70391.60391.514,787,612
Jan 27, 2026384.10387.90383.20387.90387.812,073,164
Jan 26, 2026383.80387.10383.50384.10384.013,147,547