No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 75.00 | 75.00 | 74.40 | 75.00 | 75.00 | 3,412 |
| Sep 3, 2026 | 74.60 | 75.00 | 74.20 | 75.00 | 75.00 | 4,013 |
| Sep 2, 2026 | 74.40 | 74.80 | 74.40 | 74.80 | 74.80 | 5,539 |
| Sep 1, 2026 | 75.20 | 78.00 | 73.60 | 74.40 | 74.40 | 19,420 |
| Aug 31, 2026 | 82.80 | 84.60 | 74.20 | 76.00 | 76.00 | 10,816 |
| Aug 28, 2026 | 84.60 | 84.80 | 83.00 | 83.00 | 83.00 | 3,011 |
| Aug 27, 2026 | 84.80 | 85.80 | 84.60 | 84.60 | 84.60 | 2,918 |
| Aug 26, 2026 | 85.00 | 85.60 | 85.00 | 85.60 | 85.60 | 3,065 |
| Aug 25, 2026 | 86.20 | 87.00 | 84.60 | 84.80 | 84.80 | 7,670 |
| Aug 24, 2026 | 86.20 | 87.40 | 85.80 | 86.20 | 86.20 | 5,955 |
| Aug 21, 2026 | 87.20 | 87.40 | 85.60 | 86.20 | 86.20 | 2,794 |
| Aug 20, 2026 | 87.20 | 87.20 | 85.40 | 86.00 | 86.00 | 12,614 |
| Aug 19, 2026 | 88.60 | 88.60 | 85.20 | 87.20 | 87.20 | 11,905 |
| Aug 18, 2026 | 88.80 | 89.00 | 88.20 | 88.60 | 88.60 | 2,874 |
| Aug 17, 2026 | 89.40 | 89.80 | 88.00 | 88.80 | 88.80 | 2,390 |
| Aug 14, 2026 | 88.80 | 89.80 | 88.00 | 88.80 | 88.80 | 8,625 |
| Aug 13, 2026 | 90.40 | 91.80 | 88.60 | 89.80 | 89.80 | 10,534 |
| Aug 12, 2026 | 89.40 | 90.20 | 88.00 | 89.00 | 89.00 | 4,779 |
| Aug 11, 2026 | 90.80 | 90.80 | 89.60 | 90.40 | 90.40 | 3,528 |
| Aug 10, 2026 | 90.20 | 91.80 | 89.40 | 91.00 | 91.00 | 11,138 |
| Aug 7, 2026 | 88.60 | 90.00 | 88.00 | 89.00 | 89.00 | 4,193 |
| Aug 6, 2026 | 91.00 | 91.00 | 86.00 | 88.60 | 88.60 | 19,267 |
| Aug 5, 2026 | 89.60 | 92.00 | 89.60 | 90.60 | 90.60 | 7,764 |
| Aug 4, 2026 | 86.60 | 93.80 | 86.60 | 89.00 | 89.00 | 29,710 |
| Aug 3, 2026 | 83.00 | 88.00 | 83.00 | 86.40 | 86.40 | 18,178 |
Dates identify the start of each price period.