Bursa de Valori Bucuresti SA (BVB.RO) Historical Stock Prices

Bursa de Valori Bucuresti SA (BVB.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	82.00	83.00	81.20	82.80	82.80	4,826
Jul 30, 2026	82.00	85.00	78.20	81.20	81.20	7,168
Jul 29, 2026	89.00	89.00	80.00	81.20	81.20	17,064
Jul 28, 2026	95.20	96.20	87.60	89.20	89.20	33,376
Jul 27, 2026	88.20	98.00	88.20	96.80	96.80	25,779
Jul 24, 2026	82.60	89.80	82.60	88.00	88.00	15,920
Jul 23, 2026	79.80	82.40	79.80	82.40	82.40	21,646
Jul 22, 2026	78.20	80.00	78.00	79.80	79.80	13,115
Jul 21, 2026	76.20	78.20	76.00	78.20	78.20	10,675
Jul 20, 2026	78.20	78.40	76.00	76.20	76.20	10,839
Jul 17, 2026	77.40	81.40	77.40	78.60	78.60	6,189
Jul 16, 2026	72.80	77.40	72.80	76.40	76.40	14,007
Jul 15, 2026	66.60	73.60	66.60	72.40	72.40	13,740
Jul 14, 2026	61.80	67.00	61.40	66.40	66.40	12,181
Jul 13, 2026	59.80	63.20	59.80	61.20	61.20	15,828
Jul 10, 2026	60.00	60.20	59.60	59.80	59.80	5,800
Jul 9, 2026	59.00	60.00	59.00	60.00	60.00	5,077
Jul 8, 2026	59.00	59.80	58.80	59.80	59.80	2,112
Jul 7, 2026	59.20	59.60	59.00	59.00	59.00	2,835
Jul 6, 2026	59.00	59.60	59.00	59.20	59.20	1,210
Jul 3, 2026	59.40	59.60	59.00	59.00	59.00	1,695
Jul 2, 2026	58.40	59.60	58.00	59.20	59.20	21,433
Jul 1, 2026	58.40	58.40	57.80	58.00	58.00	3,906
Jun 30, 2026	57.60	59.20	56.00	58.60	58.60	13,666
Jun 29, 2026	56.80	57.40	55.80	57.20	57.20	5,302

Historical stock prices.