Bursa de Valori Bucuresti SA (BVB.RO) Historical Stock Prices

Bursa de Valori Bucuresti SA (BVB.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	56.00	58.00	55.40	57.00	57.00	2,594
Jun 25, 2026	50.91	53.09	50.36	52.73	52.73	21,308
Jun 24, 2026	50.18	50.91	49.64	50.91	50.91	5,293
Jun 23, 2026	50.00	50.00	49.64	50.00	50.00	1,735
Jun 22, 2026	50.00	50.00	49.27	50.00	50.00	1,317
Jun 19, 2026	49.82	50.00	49.27	50.00	50.00	2,262
Jun 18, 2026	48.91	50.18	48.91	49.82	49.82	1,631
Jun 17, 2026	49.09	50.00	48.55	49.45	49.45	51,496
Jun 16, 2026	49.64	49.64	48.55	49.09	49.09	5,756
Jun 15, 2026	50.00	50.00	48.55	48.73	48.73	7,531
Jun 12, 2026	50.18	50.18	49.09	49.27	49.27	1,350
Jun 11, 2026	49.27	50.00	49.09	49.45	49.45	20,937
Jun 10, 2026	48.91	49.82	48.55	49.09	49.09	1,895
Jun 9, 2026	49.64	49.82	49.27	49.82	49.82	1,008
Jun 8, 2026	50.00	50.00	49.09	50.00	50.00	2,604
Jun 5, 2026	50.18	50.18	49.64	50.00	50.00	357
Jun 4, 2026	50.55	50.55	49.64	50.36	50.36	833
Jun 3, 2026	50.91	50.91	49.82	50.55	50.55	2,559
Jun 2, 2026	50.18	50.91	49.27	50.91	50.91	5,451
May 29, 2026	50.55	50.55	49.45	50.18	50.18	3,861
May 28, 2026	50.91	50.91	50.00	50.36	50.36	2,308
May 27, 2026	51.27	51.27	50.36	50.73	50.73	1,295
May 26, 2026	50.73	50.91	50.36	50.91	50.91	562
May 25, 2026	50.36	51.27	50.18	50.36	50.36	7,821
May 22, 2026	50.55	50.55	50.18	50.36	50.36	1,006

Historical stock prices.