Bursa de Valori Bucuresti SA

BVB.RO · BVB

Prices in RON

Historical prices

Bursa de Valori Bucuresti SA (BVB.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
May 21, 202650.3650.5550.1850.5550.551,136
May 20, 202650.0050.3650.0050.1850.181,161
May 19, 202650.0050.0049.2750.0050.002,223
May 18, 202649.4550.0049.4549.8249.822,968
May 15, 202649.0949.4548.5549.2749.273,754
May 14, 202648.7350.7348.5548.5548.5512,725
May 13, 202648.7349.0948.3649.0949.093,834
May 12, 202649.0949.0948.3648.7348.732,513
May 11, 202648.9149.0948.7349.0949.09877
May 8, 202649.0949.2748.5549.0949.092,720
May 7, 202648.7350.0048.3648.5548.5513,312
May 6, 202647.2749.2747.0948.9148.918,103
May 5, 202647.0948.3646.0046.9146.916,674
May 4, 202647.2748.1847.0947.0947.09590
Apr 30, 202647.4548.1845.8248.0048.005,408
Apr 29, 202647.4548.7347.2748.5548.557,009
Apr 28, 202648.7348.7347.0947.0947.096,201
Apr 27, 202647.6452.3646.5548.9148.9138,624
Apr 24, 202645.3648.0045.0947.6447.6417,186
Apr 23, 202644.6445.3644.0045.3645.362,108
Apr 22, 202644.4544.9144.3644.6444.64944
Apr 21, 202644.3645.0044.0044.4544.454,246
Apr 20, 202644.7344.8244.3644.3644.361,072
Apr 17, 202645.0045.4544.5544.5544.5516,768
Apr 16, 202645.1845.8245.0045.0045.008,552