Bursa de Valori Bucuresti SA (BVB.RO) Historical Stock Prices

Bursa de Valori Bucuresti SA (BVB.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Apr 15, 2026	43.64	45.00	43.55	45.00	45.00	6,982
Apr 14, 2026	43.45	44.00	43.45	43.64	43.64	1,307
Apr 9, 2026	43.45	43.45	43.27	43.45	43.45	667
Apr 8, 2026	43.45	43.45	43.36	43.45	43.45	1,080
Apr 7, 2026	43.00	43.45	42.82	43.36	43.36	3,006
Apr 6, 2026	43.09	43.91	43.00	43.00	43.00	28,550
Apr 3, 2026	43.45	44.00	42.91	43.55	43.55	13,832
Apr 2, 2026	43.45	44.91	43.45	43.45	43.45	9,793
Apr 1, 2026	42.91	44.09	42.91	44.09	44.09	11,143
Mar 31, 2026	43.36	43.36	42.73	42.91	42.91	1,743
Mar 30, 2026	42.82	43.36	42.73	42.82	42.82	4,951
Mar 27, 2026	43.45	43.64	42.91	42.91	42.91	1,923
Mar 26, 2026	43.36	43.64	43.09	43.36	43.36	1,496
Mar 25, 2026	43.82	43.91	43.36	43.36	43.36	245
Mar 24, 2026	43.27	43.73	42.91	43.18	43.18	2,330
Mar 23, 2026	43.64	43.64	43.00	43.18	43.18	1,794
Mar 20, 2026	43.64	43.82	43.18	43.64	43.64	1,768
Mar 19, 2026	43.18	43.82	43.18	43.64	43.64	2,258
Mar 18, 2026	43.64	44.00	43.64	43.82	43.82	1,263
Mar 17, 2026	43.55	44.00	43.18	44.00	44.00	3,962
Mar 16, 2026	43.18	43.55	42.64	43.27	43.27	3,297
Mar 13, 2026	43.64	43.64	43.18	43.18	43.18	4,353
Mar 12, 2026	42.73	43.64	42.73	43.64	43.64	317
Mar 11, 2026	42.82	44.09	42.82	43.64	43.64	7,550
Mar 10, 2026	40.91	43.55	40.91	42.91	42.91	5,731

Historical stock prices.