Bursa de Valori Bucuresti SA (BVB.RO) Historical Stock Prices

Bursa de Valori Bucuresti SA (BVB.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Mar 9, 2026	41.27	41.64	40.82	40.91	40.91	3,422
Mar 6, 2026	42.36	42.36	40.91	41.27	41.27	1,681
Mar 5, 2026	43.55	43.55	42.09	42.45	42.45	896
Mar 4, 2026	42.55	42.82	42.27	42.36	42.36	1,942
Mar 3, 2026	43.55	43.55	42.09	42.55	42.55	4,503
Mar 2, 2026	42.18	44.09	40.18	43.91	43.91	7,795
Feb 27, 2026	40.09	43.64	40.09	43.55	43.55	13,863
Feb 26, 2026	43.27	43.82	43.09	43.09	43.09	3,356
Feb 25, 2026	43.27	44.27	43.27	43.82	43.82	10,879
Feb 24, 2026	43.09	43.73	43.09	43.55	43.55	4,314
Feb 23, 2026	42.09	43.09	41.64	43.09	43.09	13,104
Feb 20, 2026	41.36	42.55	41.27	42.27	42.27	10,294
Feb 19, 2026	40.91	41.73	40.73	41.36	41.36	4,937
Feb 18, 2026	40.91	40.91	40.73	40.91	40.91	8,409
Feb 17, 2026	41.36	42.18	40.27	40.91	40.91	13,806
Feb 16, 2026	40.00	41.45	39.73	41.36	41.36	5,773
Feb 13, 2026	39.09	40.18	38.73	40.18	40.18	8,941
Feb 12, 2026	39.64	39.64	38.91	39.18	39.18	1,466
Feb 11, 2026	39.36	39.73	38.36	38.64	38.64	12,379
Feb 10, 2026	39.09	39.36	38.45	38.45	38.45	6,253
Feb 9, 2026	38.82	39.09	38.27	39.09	39.09	5,046
Feb 6, 2026	39.27	39.27	38.55	38.73	38.73	1,379
Feb 5, 2026	40.45	40.45	39.09	39.36	39.36	4,620
Feb 4, 2026	39.91	40.45	39.64	39.64	39.64	5,427
Feb 3, 2026	38.36	40.09	37.91	39.91	39.91	12,630

Historical stock prices.