Contemporary Amperex Technology Co. (C7A0.F) Historical Stock Prices

Contemporary Amperex Technology Co., Limited (C7A0.F), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	52.60	53.00	52.60	53.00	45.95	641
Jan 29, 2026	50.80	51.40	50.80	51.00	44.22	1,958
Jan 28, 2026	50.60	51.00	50.40	50.60	43.87	1,795
Jan 27, 2026	49.70	50.60	49.70	50.20	43.52	8,645
Jan 26, 2026	50.40	50.80	50.00	50.80	44.04	4,697
Jan 23, 2026	51.60	51.80	51.20	51.60	44.74	4,117
Jan 22, 2026	51.40	51.80	51.40	51.80	44.91	1,926
Jan 21, 2026	52.60	53.60	52.60	53.60	46.47	2,988
Jan 20, 2026	52.20	54.00	52.20	53.00	45.95	6,678
Jan 19, 2026	52.60	52.80	52.40	52.40	45.43	745
Jan 16, 2026	53.60	53.80	53.40	53.60	46.47	1,275
Jan 15, 2026	53.80	53.80	53.40	53.40	46.30	2,214
Jan 14, 2026	53.00	53.40	52.80	53.00	45.95	2,173
Jan 13, 2026	53.60	54.20	53.60	54.20	46.99	6,317
Jan 12, 2026	53.40	53.80	53.00	53.40	46.30	1,099
Jan 9, 2026	54.40	55.40	54.40	55.40	48.03	3,095
Jan 8, 2026	55.00	55.60	54.60	55.60	48.20	1,230
Jan 7, 2026	55.60	55.80	55.40	55.60	48.20	920
Jan 6, 2026	55.80	56.20	55.80	56.20	48.72	1,014
Jan 5, 2026	56.80	56.80	56.00	56.80	49.24	1,703
Jan 2, 2026	56.80	57.20	55.20	56.80	49.24	361
Dec 30, 2025	54.40	55.60	54.40	55.40	48.03	4,575
Dec 29, 2025	55.00	55.00	53.80	54.20	46.99	711
Dec 23, 2025	56.40	56.40	55.80	55.80	48.38	371
Dec 22, 2025	55.60	55.80	55.40	55.40	48.03	770

Historical stock data.