Contemporary Amperex Technology Co., Limited

C7A0.F · Frankfurt

Prices in EUR

Historical prices

Contemporary Amperex Technology Co., Limited (C7A0.F), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202663.0063.0061.6262.4962.491,532
Sep 1, 202664.5065.2064.5065.2065.20447
Aug 31, 202666.0266.0262.0064.9264.925,018
Aug 28, 202666.8168.0166.8168.0068.00500
Aug 27, 202667.1967.2966.7666.7666.76746
Aug 26, 202668.0568.5667.4967.4967.49230
Aug 25, 202668.3968.7567.6168.7568.75539
Aug 24, 202669.9970.1969.5870.0970.09515
Aug 21, 202670.3771.6970.3771.1171.112,386
Aug 20, 202669.0569.7068.4169.6969.692,604
Aug 19, 202669.8069.8068.5068.8768.871,979
Aug 18, 202670.9572.0070.9571.2271.22440
Aug 17, 202671.8072.4571.2171.2271.222,035
Aug 14, 202671.4871.5070.7571.5071.501,672
Aug 13, 202673.4973.4971.6172.0172.01796
Aug 12, 202671.8572.5971.8572.0072.001,235
Aug 11, 202672.4173.0071.0272.0072.006,348
Aug 10, 202670.3471.2970.3471.2971.292,874
Aug 7, 202669.8870.9969.8670.4570.451,724
Aug 6, 202669.8070.6069.4070.6070.606,005
Aug 5, 202673.5775.5072.9075.5073.872,493
Aug 4, 202671.4072.4071.4071.8070.252,635
Aug 3, 202669.2069.2468.6769.2467.75428
Jul 31, 202668.6769.7068.6269.7068.20443
Jul 30, 202668.6969.7068.5069.7068.201,293