Contemporary Amperex Technology Co., Limited

C7A0.F · Frankfurt

Prices in EUR

Historical prices

Contemporary Amperex Technology Co., Limited (C7A0.F), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 202668.3969.4068.3969.1167.621,798
Jul 28, 202667.9968.8067.3768.8067.321,089
Jul 27, 202669.5171.2069.5171.2069.661,085
Jul 24, 202669.2971.2069.2969.5068.003,919
Jul 23, 202669.6670.2069.1069.6668.161,539
Jul 22, 202668.5368.6467.5068.6467.163,416
Jul 21, 202669.8770.9869.8770.7969.261,020
Jul 20, 202669.3069.6969.3069.6968.19468
Jul 17, 202667.6067.9966.8267.9966.521,381
Jul 16, 202669.5569.6268.8068.9167.42210
Jul 15, 202669.0069.7969.0069.4967.99900
Jul 14, 202668.3368.9966.8067.8066.343,472
Jul 13, 202667.5067.8067.1967.8066.342,642
Jul 10, 202667.6067.7665.0066.6865.246,082
Jul 9, 202671.4373.4370.7172.9871.411,013
Jul 8, 202670.6070.6069.5170.4968.97567
Jul 7, 202672.2772.8772.2072.8771.301,443
Jul 6, 202674.1775.4874.0074.7073.093,262
Jul 3, 202675.2876.4074.9775.0073.38626
Jul 2, 202675.8076.5075.8076.4474.79849
Jul 1, 202679.0080.4079.0080.4078.67694
Jun 30, 202678.7579.8078.3379.8078.08916
Jun 29, 202677.6078.1977.0078.0976.41694
Jun 26, 202675.8076.9975.4075.4073.77776
Jun 25, 202680.3981.2980.1781.0079.251,699