Contemporary Amperex Technology Co. (C7A0.F) Historical Stock Prices

Contemporary Amperex Technology Co., Limited (C7A0.F), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	80.25	81.59	80.25	81.50	79.74	1,437
Jun 23, 2026	78.00	80.25	78.00	80.25	78.52	825
Jun 22, 2026	82.51	83.89	82.30	83.00	81.21	5,492
Jun 19, 2026	78.72	79.39	78.62	79.39	77.68	154
Jun 18, 2026	78.54	80.00	77.86	79.30	77.59	1,175
Jun 17, 2026	77.60	78.39	77.41	77.71	76.03	4,001
Jun 16, 2026	79.38	79.38	78.44	78.98	77.28	995
Jun 15, 2026	76.60	78.59	76.60	78.59	76.89	4,136
Jun 12, 2026	74.17	75.00	73.88	74.56	72.95	1,392
Jun 11, 2026	72.77	73.53	72.77	73.53	71.94	705
Jun 10, 2026	71.70	73.00	71.61	73.00	71.42	1,945
Jun 9, 2026	76.58	77.19	76.18	76.79	75.13	814
Jun 8, 2026	75.86	76.29	75.33	76.29	74.64	3,686
Jun 5, 2026	78.58	79.00	77.02	79.00	77.30	5,233
Jun 4, 2026	80.55	80.55	79.02	79.92	78.20	2,288
Jun 3, 2026	85.89	86.88	84.60	86.69	84.82	25,585
Jun 2, 2026	85.00	86.79	84.53	85.73	83.88	4,342
Jun 1, 2026	83.28	83.39	82.06	83.28	81.48	3,546
May 29, 2026	81.79	81.79	80.48	81.61	79.85	1,659
May 28, 2026	77.40	79.60	77.00	79.60	77.88	3,006
May 27, 2026	76.08	77.39	76.00	77.02	75.36	2,373
May 26, 2026	73.00	73.18	72.20	73.16	71.58	1,124
May 25, 2026	76.00	76.49	75.53	75.99	74.35	2,142
May 22, 2026	75.99	76.00	75.06	76.00	74.36	1,974
May 21, 2026	74.63	74.63	73.85	74.59	72.98	1,004

Historical stock data.