Contemporary Amperex Technology Co., Limited

C7A0.F · Frankfurt

Prices in EUR

Historical prices

Contemporary Amperex Technology Co., Limited (C7A0.F), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 202672.6173.5072.6173.0971.511,231
May 19, 202672.3072.9972.0472.6971.121,841
May 18, 202673.6774.3073.2574.2172.611,364
May 15, 202674.5975.0074.0975.0073.382,442
May 14, 202674.9475.7474.3975.7474.11476
May 13, 202672.6774.2072.4774.1072.502,484
May 12, 202670.5270.7969.6470.3468.821,188
May 11, 202672.1472.1471.0871.4669.921,042
May 8, 202671.3071.3370.4671.1969.651,309
May 7, 202672.3572.7871.6072.6871.111,900
May 6, 202672.6074.0071.9774.0072.405,623
May 5, 202671.7272.8071.2372.8071.232,774
May 4, 202669.3970.2068.7370.2068.6911,378
Apr 30, 202667.1967.1966.5166.9065.464,064
Apr 29, 202668.6968.9868.1168.8067.325,038
Apr 28, 202668.1769.9068.1769.9068.399,035
Apr 27, 202674.0074.0071.9072.9871.417,153
Apr 24, 202675.1976.4075.1976.3074.653,915
Apr 23, 202676.7977.1976.6177.1075.443,394
Apr 22, 202676.1177.6075.7877.6075.9316,897
Apr 21, 202679.7081.0079.5380.8879.135,004
Apr 20, 202675.9976.5875.8775.8774.231,071
Apr 17, 202674.2176.3974.2175.6574.022,423
Apr 16, 202678.0078.8876.9177.7976.111,548
Apr 15, 202671.1571.8070.7571.0469.511,553