Contemporary Amperex Technology Co. (C7A0.F) Historical Stock Prices

Contemporary Amperex Technology Co., Limited (C7A0.F), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	69.99	72.40	69.99	72.39	70.83	4,167
Apr 13, 2026	74.94	75.01	74.01	75.01	73.39	1,833
Apr 10, 2026	72.50	74.50	72.50	74.20	72.60	3,808
Apr 9, 2026	69.80	69.80	69.20	69.20	59.99	109
Apr 8, 2026	69.19	69.99	69.00	69.50	60.25	2,536
Apr 7, 2026	69.80	69.99	69.40	69.40	60.17	1,388
Apr 2, 2026	69.00	70.00	69.00	70.00	60.69	2,224
Apr 1, 2026	69.40	70.00	69.40	69.40	60.17	1,499
Mar 31, 2026	68.80	68.80	68.00	68.60	59.47	1,297
Mar 30, 2026	70.60	71.00	70.00	70.60	61.21	1,122
Mar 27, 2026	70.20	70.60	69.40	69.40	60.17	825
Mar 26, 2026	68.60	68.60	67.40	67.60	58.61	4,806
Mar 25, 2026	69.80	69.80	69.40	69.80	60.51	757
Mar 24, 2026	70.00	71.20	70.00	71.20	61.73	3,194
Mar 23, 2026	73.00	73.80	73.00	73.60	63.81	5,470
Mar 20, 2026	73.40	75.60	73.20	74.20	64.33	5,393
Mar 19, 2026	71.40	72.00	70.00	70.00	60.69	5,832
Mar 18, 2026	71.60	71.80	70.60	70.60	61.21	2,451
Mar 17, 2026	72.20	72.40	71.20	71.20	61.73	2,025
Mar 16, 2026	74.20	74.80	74.20	74.80	64.85	6,089
Mar 13, 2026	69.00	69.80	68.60	69.40	60.17	3,371
Mar 12, 2026	67.40	67.40	66.60	66.60	57.74	786
Mar 11, 2026	65.00	65.60	64.20	65.20	56.53	7,676
Mar 10, 2026	59.80	59.80	59.60	59.60	51.67	1,988
Mar 9, 2026	56.00	56.00	55.60	56.00	48.55	528

Historical stock data.