Contemporary Amperex Technology Co. (C7A0.F) Historical Stock Prices

Contemporary Amperex Technology Co., Limited (C7A0.F), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	55.00	56.20	55.00	56.20	48.72	1,535
Mar 5, 2026	55.20	55.20	54.80	54.80	47.51	105
Mar 4, 2026	52.60	52.80	52.20	52.80	45.78	472
Mar 3, 2026	53.60	53.80	53.00	53.60	46.47	4,478
Mar 2, 2026	52.80	53.80	52.80	53.80	46.64	4,286
Feb 27, 2026	53.20	53.80	53.20	53.40	46.30	1,208
Feb 26, 2026	54.60	54.60	53.60	54.00	46.82	1,987
Feb 25, 2026	57.20	58.00	57.20	58.00	50.28	859
Feb 24, 2026	56.80	57.20	56.80	57.20	49.59	715
Feb 23, 2026	58.60	58.60	58.00	58.60	50.80	665
Feb 20, 2026	57.60	57.60	57.20	57.20	49.59	730
Feb 19, 2026	57.40	57.80	57.40	57.80	50.11	780
Feb 18, 2026	57.00	57.40	57.00	57.40	49.76	2,298
Feb 17, 2026	57.40	57.40	57.00	57.00	49.42	1,535
Feb 16, 2026	57.60	57.60	57.40	57.40	49.76	357
Feb 13, 2026	55.80	56.60	55.80	56.60	49.07	1,872
Feb 12, 2026	56.80	57.00	56.80	56.80	49.24	1,662
Feb 11, 2026	54.20	54.80	54.20	54.80	47.51	409
Feb 10, 2026	54.80	55.20	54.80	55.00	47.68	2,805
Feb 9, 2026	54.60	55.60	54.60	55.20	47.86	513
Feb 6, 2026	54.60	54.60	54.60	54.60	47.34	0
Feb 5, 2026	54.60	54.60	54.60	54.60	47.34	0
Feb 4, 2026	54.60	55.00	54.20	54.60	47.34	3,350
Feb 3, 2026	52.60	52.60	52.00	52.60	45.60	1,514
Feb 2, 2026	52.60	53.00	52.40	53.00	45.95	793

Historical stock data.