Capgemini SE (CAP.PA) Historical Stock Prices

Capgemini SE (CAP.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	131.50	132.35	127.55	127.85	123.87	580,459
Jan 28, 2026	134.15	134.40	129.50	131.50	127.40	476,262
Jan 27, 2026	136.40	136.75	131.85	134.15	129.97	481,145
Jan 26, 2026	136.35	137.25	134.50	136.40	132.15	297,868
Jan 23, 2026	135.95	136.35	134.60	136.35	132.10	327,157
Jan 22, 2026	135.55	137.50	134.60	136.00	131.76	411,957
Jan 21, 2026	133.95	134.50	131.15	133.55	129.39	543,592
Jan 20, 2026	135.95	136.90	131.30	133.30	129.15	410,549
Jan 19, 2026	138.65	139.55	136.35	137.10	132.83	295,490
Jan 16, 2026	143.10	144.10	141.30	141.60	137.19	343,218
Jan 15, 2026	148.90	148.90	143.45	143.45	138.98	452,173
Jan 14, 2026	145.70	149.10	144.25	147.60	143.00	444,501
Jan 13, 2026	144.20	147.70	142.35	146.90	142.32	347,601
Jan 12, 2026	144.50	146.80	142.65	144.45	139.95	537,914
Jan 9, 2026	148.00	152.75	147.75	150.85	146.15	369,686
Jan 8, 2026	146.00	147.55	144.50	147.45	142.85	266,707
Jan 7, 2026	145.40	147.35	143.95	147.10	142.52	370,423
Jan 6, 2026	142.95	144.15	138.65	143.20	138.74	342,162
Jan 5, 2026	140.25	144.05	140.10	143.85	139.37	302,157
Jan 2, 2026	141.80	144.35	139.50	140.75	136.36	278,740
Dec 31, 2025	141.80	142.25	141.25	142.25	137.82	135,897
Dec 30, 2025	142.70	143.20	141.80	143.10	138.64	152,969
Dec 29, 2025	141.60	142.80	141.05	142.50	138.06	280,521
Dec 24, 2025	141.40	142.00	140.60	141.65	137.24	80,977
Dec 23, 2025	144.05	144.10	141.40	141.40	136.99	321,720

Historical stock data.