Capgemini SE

CAP.PA · Paris

Prices in EUR

Historical prices

Capgemini SE (CAP.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 1, 2026106.85107.80105.35106.60106.60530,245
Aug 31, 2026109.30109.95107.25107.25107.251,222,611
Aug 28, 2026110.35110.50107.55109.45109.45351,399
Aug 27, 2026107.70110.10106.45109.50109.50392,415
Aug 26, 2026108.30108.40105.80106.50106.50441,282
Aug 25, 2026111.00111.40107.20109.40109.40276,316
Aug 24, 2026111.00111.65110.00111.40111.40285,417
Aug 21, 2026109.25111.65107.15111.15111.15398,417
Aug 20, 2026110.55111.05107.90109.55109.55366,816
Aug 19, 2026107.30110.35106.05110.35110.35387,873
Aug 18, 2026106.05108.50104.65107.30107.30346,782
Aug 17, 2026107.80107.95105.80106.15106.15262,328
Aug 14, 2026107.90110.10107.30108.30108.30473,996
Aug 13, 2026106.20107.65105.75106.00106.00354,662
Aug 12, 2026108.60108.75105.35105.65105.65370,850
Aug 11, 2026108.00110.65106.65109.50109.50268,762
Aug 10, 2026110.00110.25106.65108.00108.00420,051
Aug 7, 2026108.90111.85108.65109.25109.25498,919
Aug 6, 2026109.40109.75106.40109.25109.25749,740
Aug 5, 2026107.80110.25106.60109.00109.00729,316
Aug 4, 2026106.45108.00105.95107.40107.40547,432
Aug 3, 2026103.90109.80103.90107.20107.20943,390
Jul 31, 2026101.75105.35100.25102.50102.50764,222
Jul 30, 2026103.40108.75101.60102.00102.001,277,569
Jul 29, 2026102.65107.85102.65107.10107.101,320,549