Capgemini SE (CAP.PA) Historical Stock Prices

Capgemini SE (CAP.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	96.20	102.00	95.94	101.70	101.70	958,542
Jul 27, 2026	90.52	95.98	90.50	95.12	95.12	726,543
Jul 24, 2026	86.18	89.94	86.18	89.88	89.88	704,436
Jul 23, 2026	88.98	89.80	85.62	86.06	86.06	726,624
Jul 22, 2026	89.98	90.82	88.12	88.54	88.54	945,151
Jul 21, 2026	91.44	91.52	88.82	90.02	90.02	838,256
Jul 20, 2026	92.00	93.08	89.88	91.58	91.58	843,877
Jul 17, 2026	91.92	93.88	90.28	91.32	91.32	634,070
Jul 16, 2026	93.68	93.94	90.24	91.22	91.22	735,357
Jul 15, 2026	89.88	94.20	88.90	92.92	92.92	492,975
Jul 14, 2026	91.18	91.84	86.60	90.14	90.14	614,687
Jul 13, 2026	89.00	92.04	88.94	91.62	91.62	505,303
Jul 10, 2026	89.40	90.20	88.64	88.96	88.96	645,984
Jul 9, 2026	90.00	90.18	87.06	89.00	89.00	951,968
Jul 8, 2026	93.40	94.00	90.28	90.90	90.90	619,969
Jul 7, 2026	94.16	95.30	93.22	93.82	93.82	876,473
Jul 6, 2026	91.90	93.82	91.44	92.80	92.80	504,868
Jul 3, 2026	91.34	92.16	90.92	91.90	91.90	428,922
Jul 2, 2026	90.56	92.08	89.52	91.56	91.56	622,427
Jul 1, 2026	87.94	90.72	86.52	90.72	90.72	679,966
Jun 30, 2026	90.22	90.36	86.72	87.96	87.96	776,020
Jun 29, 2026	90.02	90.94	89.78	90.54	90.54	556,528
Jun 26, 2026	88.36	89.96	86.54	89.68	89.68	619,776
Jun 25, 2026	88.70	89.80	87.26	88.50	88.50	560,044
Jun 24, 2026	88.92	90.10	87.66	89.00	89.00	771,372

Historical stock data.