Capgemini SE (CAP.PA) Historical Stock Prices

Capgemini SE (CAP.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	87.30	91.32	87.10	88.66	88.66	817,847
Jun 22, 2026	89.64	90.14	87.42	87.82	87.82	673,644
Jun 19, 2026	89.10	90.10	88.06	89.52	89.52	1,172,474
Jun 18, 2026	97.00	97.48	86.20	89.00	89.00	1,976,886
Jun 17, 2026	97.92	98.94	96.80	97.66	97.66	621,237
Jun 16, 2026	96.40	98.66	96.06	97.60	97.60	523,875
Jun 15, 2026	97.98	100.00	96.24	96.46	96.46	737,735
Jun 12, 2026	95.72	97.22	94.96	96.72	96.72	650,691
Jun 11, 2026	97.72	97.72	93.74	95.46	95.46	1,153,531
Jun 10, 2026	100.80	101.45	98.16	99.60	99.60	553,222
Jun 9, 2026	101.85	103.30	100.50	100.50	100.50	676,369
Jun 8, 2026	101.30	102.95	100.45	102.40	102.40	474,302
Jun 5, 2026	103.60	105.90	101.80	101.80	101.80	667,185
Jun 4, 2026	98.58	105.10	98.46	104.20	104.20	821,262
Jun 3, 2026	101.05	101.75	97.64	97.74	97.74	729,665
Jun 2, 2026	105.80	108.05	100.05	100.80	100.80	845,809
Jun 1, 2026	102.80	109.10	102.80	109.10	105.70	1,036,466
May 29, 2026	101.05	102.65	99.60	101.95	98.77	1,507,017
May 28, 2026	100.10	102.15	98.24	101.25	98.09	789,397
May 27, 2026	104.15	104.20	99.16	100.65	97.51	1,126,987
May 26, 2026	104.20	104.55	102.95	104.30	101.05	685,908
May 25, 2026	104.20	105.20	104.00	104.25	101.00	143,725
May 22, 2026	103.50	104.90	102.40	103.10	99.89	417,802
May 21, 2026	102.30	103.55	101.40	102.45	99.26	530,243
May 20, 2026	102.80	103.80	101.20	101.90	98.72	643,192

Historical stock data.