Capgemini SE (CAP.PA) Historical Stock Prices

Capgemini SE (CAP.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 19, 2026	100.85	107.35	100.80	105.30	102.02	838,375
May 18, 2026	98.96	101.30	98.38	100.90	97.76	643,352
May 15, 2026	96.32	100.50	95.76	100.00	96.88	851,649
May 14, 2026	97.30	97.84	96.24	96.70	93.69	605,562
May 13, 2026	98.80	98.90	96.48	96.74	93.73	594,110
May 12, 2026	100.00	100.35	98.76	99.20	96.11	587,052
May 11, 2026	103.50	103.80	101.25	101.75	98.58	575,469
May 8, 2026	104.60	105.00	102.20	103.45	100.23	452,657
May 7, 2026	105.00	106.10	101.90	104.90	101.63	1,074,830
May 6, 2026	105.70	109.15	102.85	104.95	101.68	1,014,378
May 5, 2026	106.00	107.60	103.75	105.45	102.16	682,442
May 4, 2026	103.90	106.10	102.05	106.10	102.79	625,405
Apr 30, 2026	105.05	107.05	100.65	103.00	99.79	1,121,521
Apr 29, 2026	99.86	103.25	99.84	102.70	99.50	833,833
Apr 28, 2026	101.10	101.55	99.04	99.28	96.19	495,938
Apr 27, 2026	99.54	102.35	99.40	101.60	98.43	450,076
Apr 24, 2026	99.78	101.25	97.62	99.10	96.01	549,695
Apr 23, 2026	105.40	105.55	99.42	100.65	97.51	1,005,427
Apr 22, 2026	109.20	109.35	106.15	106.75	103.42	649,997
Apr 21, 2026	108.05	111.00	107.55	109.50	106.09	557,879
Apr 20, 2026	108.80	110.00	108.05	108.90	105.51	534,757
Apr 17, 2026	109.55	112.40	108.75	110.60	107.15	779,534
Apr 16, 2026	106.70	109.95	106.25	108.95	105.55	480,784
Apr 15, 2026	105.20	106.35	104.38	106.30	102.99	379,303
Apr 14, 2026	103.10	105.10	102.10	104.70	101.44	433,335

Historical stock data.