Capgemini SE (CAP.PA) Historical Stock Prices

Capgemini SE (CAP.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	99.00	102.45	98.20	102.45	99.26	712,319
Apr 10, 2026	99.08	101.75	98.88	100.30	97.17	787,483
Apr 9, 2026	102.45	102.50	96.46	98.42	95.35	754,661
Apr 8, 2026	106.25	107.45	103.20	103.20	99.98	892,462
Apr 7, 2026	103.70	105.75	101.60	101.75	98.58	616,582
Apr 2, 2026	101.50	103.20	100.10	102.85	99.64	743,397
Apr 1, 2026	103.10	103.20	99.34	101.60	98.43	828,945
Mar 31, 2026	98.60	101.75	98.60	100.50	97.37	732,657
Mar 30, 2026	96.02	97.88	95.08	97.88	94.83	715,504
Mar 27, 2026	96.80	97.90	95.38	96.20	93.20	487,422
Mar 26, 2026	96.72	98.06	94.88	96.20	93.20	618,077
Mar 25, 2026	97.48	98.42	95.64	97.26	94.23	606,202
Mar 24, 2026	98.24	98.82	95.08	96.36	93.36	677,830
Mar 23, 2026	97.28	100.85	97.06	98.24	95.18	720,199
Mar 20, 2026	101.95	102.00	97.06	98.58	95.51	2,087,957
Mar 19, 2026	102.50	103.75	101.05	101.10	97.95	912,990
Mar 18, 2026	105.00	106.10	104.00	104.00	100.76	512,179
Mar 17, 2026	105.35	106.20	103.80	105.05	101.78	521,141
Mar 16, 2026	107.45	107.75	104.25	105.05	101.78	650,372
Mar 13, 2026	106.85	109.90	106.05	107.80	104.44	459,452
Mar 12, 2026	107.00	109.80	106.30	107.65	104.30	638,894
Mar 11, 2026	105.10	108.85	104.55	107.50	104.15	704,061
Mar 10, 2026	109.10	109.40	104.35	105.35	102.07	884,333
Mar 9, 2026	109.00	109.55	107.20	107.95	104.59	741,247
Mar 6, 2026	110.45	110.90	108.30	109.75	106.33	729,790

Historical stock data.