Capgemini SE (CAP.PA) Historical Stock Prices

Capgemini SE (CAP.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 5, 2026	107.10	110.15	106.00	109.65	106.23	721,423
Mar 4, 2026	108.15	108.25	103.70	107.10	103.76	713,166
Mar 3, 2026	103.30	108.10	102.50	106.80	103.47	1,391,533
Mar 2, 2026	103.10	106.75	103.10	103.85	100.61	846,299
Feb 27, 2026	104.70	107.25	103.20	106.95	103.62	1,006,852
Feb 26, 2026	102.15	105.15	101.15	104.70	101.44	986,401
Feb 25, 2026	102.10	103.55	101.05	101.25	98.09	885,017
Feb 24, 2026	99.28	102.75	98.72	102.45	99.26	884,072
Feb 23, 2026	103.25	105.65	101.00	101.90	98.72	735,332
Feb 20, 2026	104.00	106.20	103.15	104.50	101.24	668,197
Feb 19, 2026	105.45	107.70	103.05	103.95	100.71	728,906
Feb 18, 2026	103.45	105.35	100.45	105.30	102.02	647,678
Feb 17, 2026	101.90	105.05	101.90	103.70	100.47	642,417
Feb 16, 2026	106.45	106.90	101.40	101.70	98.53	718,491
Feb 13, 2026	104.50	105.60	99.92	104.85	101.58	1,562,424
Feb 12, 2026	105.05	105.80	99.74	99.74	96.63	1,326,039
Feb 11, 2026	111.50	111.80	104.30	104.30	101.05	1,223,245
Feb 10, 2026	114.45	116.10	111.60	113.60	110.06	849,739
Feb 9, 2026	116.00	116.90	112.40	113.70	110.16	495,323
Feb 6, 2026	115.00	115.90	113.45	115.40	111.80	859,927
Feb 5, 2026	120.20	121.40	116.75	118.05	114.37	583,137
Feb 4, 2026	123.25	123.50	115.85	119.10	115.39	1,055,505
Feb 3, 2026	134.95	134.95	121.95	121.95	118.15	1,141,717
Feb 2, 2026	132.00	134.75	131.95	134.30	130.11	275,879
Jan 30, 2026	128.30	132.40	128.30	131.20	127.11	554,446

Historical stock data.