No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 557.80 | 572.60 | 552.30 | 559.40 | 552.43 | 559,233 |
| Aug 28, 2026 | 546.70 | 561.80 | 542.40 | 557.80 | 550.85 | 518,886 |
| Aug 27, 2026 | 538.75 | 550.20 | 534.80 | 544.05 | 537.27 | 146,358 |
| Aug 26, 2026 | 532.15 | 540.90 | 527.85 | 538.10 | 531.40 | 60,548 |
| Aug 25, 2026 | 534.45 | 537.30 | 526.45 | 532.15 | 525.52 | 40,266 |
| Aug 24, 2026 | 533.00 | 544.15 | 531.00 | 534.45 | 527.79 | 132,176 |
| Aug 21, 2026 | 528.90 | 538.40 | 524.00 | 531.40 | 524.78 | 109,529 |
| Aug 20, 2026 | 523.90 | 529.60 | 518.85 | 525.75 | 519.20 | 89,443 |
| Aug 19, 2026 | 514.00 | 522.50 | 506.50 | 518.85 | 512.39 | 105,556 |
| Aug 18, 2026 | 513.00 | 518.75 | 499.05 | 512.80 | 506.41 | 132,532 |
| Aug 17, 2026 | 514.65 | 517.50 | 507.00 | 513.45 | 507.06 | 63,980 |
| Aug 14, 2026 | 524.55 | 528.85 | 512.30 | 514.65 | 508.24 | 63,299 |
| Aug 13, 2026 | 519.55 | 532.75 | 516.00 | 524.55 | 518.02 | 112,693 |
| Aug 12, 2026 | 509.45 | 528.60 | 504.10 | 518.00 | 511.55 | 412,049 |
| Aug 11, 2026 | 497.00 | 513.65 | 492.25 | 508.95 | 502.61 | 138,957 |
| Aug 10, 2026 | 501.05 | 506.95 | 496.10 | 497.80 | 491.60 | 109,874 |
| Aug 7, 2026 | 532.05 | 535.00 | 498.45 | 502.05 | 495.80 | 634,337 |
| Aug 6, 2026 | 540.00 | 554.85 | 534.00 | 542.15 | 535.40 | 305,063 |
| Aug 5, 2026 | 540.00 | 545.50 | 531.25 | 535.95 | 529.28 | 159,973 |
| Aug 4, 2026 | 544.95 | 545.95 | 538.00 | 540.40 | 533.67 | 59,651 |
| Aug 3, 2026 | 538.90 | 545.15 | 533.05 | 542.80 | 536.04 | 129,879 |
| Jul 31, 2026 | 539.55 | 542.00 | 529.05 | 536.40 | 529.72 | 185,216 |
| Jul 30, 2026 | 527.50 | 538.20 | 524.10 | 536.15 | 529.47 | 63,695 |
| Jul 29, 2026 | 538.00 | 538.00 | 527.00 | 530.05 | 523.45 | 53,833 |
| Jul 28, 2026 | 538.50 | 543.50 | 528.00 | 529.15 | 522.56 | 69,373 |
Dates identify the start of each price period.