Carraro India Limited

CARRARO.NS · NSE

Prices in INR

Historical prices

Carraro India Limited (CARRARO.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jul 27, 2026536.70542.40534.00536.05529.3765,915
Jul 24, 2026535.10541.80526.00534.00527.3593,645
Jul 23, 2026544.00551.90535.00537.05530.3654,369
Jul 22, 2026559.80559.80537.90544.30537.5288,727
Jul 21, 2026565.15565.55552.00554.90547.9945,644
Jul 20, 2026561.25568.80557.30562.05555.0554,284
Jul 17, 2026569.70570.00553.10567.55560.48102,261
Jul 16, 2026567.45576.00552.00569.70562.61101,273
Jul 15, 2026560.10570.00559.05563.45556.4371,816
Jul 14, 2026567.00570.95555.80558.20551.2562,318
Jul 13, 2026566.40571.90561.40564.40557.3784,049
Jul 10, 2026565.95575.00559.00569.20562.11185,736
Jul 9, 2026544.80579.80543.60561.00554.011,185,574
Jul 8, 2026523.55542.00520.00524.50517.97150,117
Jul 7, 2026544.90548.60525.05528.15521.57117,984
Jul 6, 2026551.00553.00540.00543.65536.88101,022
Jul 3, 2026559.00568.80548.10553.10546.21235,294
Jul 2, 2026538.00553.00535.10550.75543.89348,719
Jul 1, 2026536.10547.75532.35537.95531.25162,486
Jun 30, 2026550.70558.00532.00534.00527.35194,449
Jun 29, 2026560.50568.10545.50550.40543.55191,547
Jun 25, 2026575.95579.40552.50560.65553.67271,280
Jun 24, 2026591.05604.00567.00571.70564.58289,175
Jun 23, 2026581.40609.90578.00591.85584.48514,993
Jun 22, 2026564.90584.30557.80581.40574.16245,494