Carraro India Limited

CARRARO.NS · NSE

Prices in INR

Historical prices

Carraro India Limited (CARRARO.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jun 19, 2026535.00565.00531.00560.55553.57263,840
Jun 18, 2026546.05546.05532.55537.40530.7135,156
Jun 17, 2026545.00547.90537.10540.65533.9260,010
Jun 16, 2026530.95538.30529.00535.95529.2859,043
Jun 15, 2026531.95539.00524.20529.20522.61102,668
Jun 12, 2026506.70528.00506.70525.90519.3570,015
Jun 11, 2026513.25513.85500.25502.40496.1448,101
Jun 10, 2026524.55524.55510.50515.75509.3339,386
Jun 9, 2026520.00527.70516.90520.40513.9246,382
Jun 8, 2026514.00527.00512.00516.65510.2260,907
Jun 5, 2026531.00532.60520.95522.50515.9963,988
Jun 4, 2026530.80540.05523.50525.40518.8695,402
Jun 3, 2026515.05537.30513.75529.05522.46159,622
Jun 2, 2026520.10531.20507.00513.75507.35211,669
Jun 1, 2026544.10545.80516.00520.10513.62182,869
May 29, 2026569.00570.00535.00543.55536.78343,303
May 27, 2026640.10667.40543.00555.10548.193,253,627
May 26, 2026607.00617.45605.10608.50600.92121,016
May 25, 2026600.00619.60597.05606.75599.19311,192
May 22, 2026579.95606.40578.00594.95587.5499,691
May 21, 2026574.45592.90567.20577.25570.06193,648
May 20, 2026554.15571.85543.05564.05557.0346,069
May 19, 2026552.45564.95550.00551.20544.3426,384
May 18, 2026568.00568.00550.15554.40547.5044,644
May 15, 2026572.00579.95566.50570.05562.9535,138