No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 14, 2026 | 589.00 | 589.00 | 570.00 | 573.25 | 566.11 | 74,293 |
| May 13, 2026 | 580.60 | 594.70 | 580.00 | 584.15 | 576.88 | 74,262 |
| May 12, 2026 | 599.40 | 599.40 | 580.00 | 580.45 | 573.22 | 91,707 |
| May 11, 2026 | 578.10 | 608.30 | 573.35 | 589.30 | 581.96 | 195,034 |
| May 8, 2026 | 583.05 | 593.65 | 576.30 | 579.90 | 572.68 | 103,104 |
| May 7, 2026 | 578.00 | 594.95 | 578.00 | 587.25 | 579.94 | 104,177 |
| May 6, 2026 | 578.90 | 586.50 | 576.25 | 579.00 | 571.79 | 55,968 |
| May 5, 2026 | 562.00 | 587.95 | 562.00 | 578.90 | 571.69 | 160,461 |
| May 4, 2026 | 559.00 | 578.90 | 553.10 | 563.95 | 556.93 | 97,000 |
| Apr 30, 2026 | 560.00 | 571.00 | 547.10 | 560.05 | 553.08 | 90,361 |
| Apr 29, 2026 | 563.75 | 567.35 | 552.30 | 556.60 | 549.67 | 54,461 |
| Apr 28, 2026 | 561.95 | 572.40 | 558.85 | 563.40 | 556.38 | 61,288 |
| Apr 27, 2026 | 546.00 | 565.00 | 545.00 | 561.25 | 554.26 | 158,718 |
| Apr 24, 2026 | 555.00 | 565.00 | 539.00 | 543.75 | 536.98 | 152,879 |
| Apr 23, 2026 | 563.65 | 565.15 | 555.15 | 557.05 | 550.11 | 70,882 |
| Apr 22, 2026 | 573.65 | 584.20 | 561.35 | 563.65 | 556.63 | 145,066 |
| Apr 21, 2026 | 579.80 | 583.40 | 568.20 | 573.65 | 566.51 | 119,728 |
| Apr 20, 2026 | 587.50 | 604.40 | 572.00 | 577.60 | 570.41 | 192,549 |
| Apr 17, 2026 | 590.00 | 599.35 | 575.50 | 587.70 | 580.38 | 331,082 |
| Apr 16, 2026 | 614.00 | 667.55 | 582.30 | 594.85 | 587.44 | 4,673,218 |
| Apr 15, 2026 | 499.00 | 586.00 | 499.00 | 586.00 | 578.70 | 1,452,168 |
| Apr 13, 2026 | 495.50 | 495.50 | 481.10 | 488.35 | 482.27 | 200,660 |
| Apr 10, 2026 | 484.80 | 514.60 | 481.20 | 507.00 | 500.69 | 207,180 |
| Apr 9, 2026 | 488.45 | 500.00 | 474.00 | 480.60 | 474.61 | 46,079 |
| Apr 8, 2026 | 490.00 | 495.00 | 480.10 | 488.35 | 482.27 | 53,257 |
Dates identify the start of each price period.