No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 462.35 | 482.95 | 460.00 | 475.55 | 469.63 | 64,308 |
| Apr 6, 2026 | 465.00 | 472.50 | 450.15 | 462.35 | 456.59 | 45,658 |
| Apr 2, 2026 | 465.00 | 465.00 | 443.10 | 461.05 | 455.31 | 39,186 |
| Apr 1, 2026 | 476.30 | 503.25 | 465.00 | 467.30 | 461.48 | 62,464 |
| Mar 30, 2026 | 458.00 | 504.95 | 443.00 | 463.10 | 457.33 | 179,166 |
| Mar 27, 2026 | 457.00 | 476.00 | 449.75 | 467.35 | 461.53 | 157,506 |
| Mar 25, 2026 | 448.00 | 471.00 | 443.35 | 465.95 | 460.15 | 104,918 |
| Mar 24, 2026 | 430.00 | 454.80 | 429.95 | 447.95 | 442.37 | 158,205 |
| Mar 23, 2026 | 438.00 | 438.00 | 416.00 | 423.10 | 417.83 | 72,788 |
| Mar 20, 2026 | 449.40 | 449.40 | 437.40 | 441.95 | 436.45 | 46,525 |
| Mar 19, 2026 | 427.45 | 458.95 | 418.20 | 442.75 | 437.24 | 124,494 |
| Mar 18, 2026 | 429.95 | 436.95 | 424.45 | 429.45 | 424.10 | 191,396 |
| Mar 17, 2026 | 439.45 | 444.50 | 420.85 | 428.60 | 423.26 | 69,427 |
| Mar 16, 2026 | 445.00 | 451.45 | 436.00 | 439.45 | 433.98 | 40,580 |
| Mar 13, 2026 | 468.00 | 471.00 | 443.60 | 449.80 | 444.20 | 122,517 |
| Mar 12, 2026 | 481.00 | 481.75 | 470.00 | 472.60 | 466.71 | 36,835 |
| Mar 11, 2026 | 496.90 | 500.35 | 480.00 | 481.75 | 475.75 | 39,034 |
| Mar 10, 2026 | 483.70 | 499.00 | 475.35 | 492.60 | 486.47 | 63,504 |
| Mar 9, 2026 | 490.00 | 497.95 | 469.95 | 474.95 | 469.04 | 51,156 |
| Mar 6, 2026 | 509.00 | 517.00 | 502.00 | 504.20 | 497.92 | 86,046 |
| Mar 5, 2026 | 513.90 | 514.80 | 495.25 | 509.30 | 502.96 | 55,158 |
| Mar 4, 2026 | 498.30 | 512.10 | 488.95 | 508.65 | 502.32 | 66,930 |
| Mar 2, 2026 | 499.00 | 523.00 | 498.30 | 506.50 | 500.19 | 79,759 |
| Feb 27, 2026 | 530.20 | 530.25 | 517.05 | 521.10 | 514.61 | 32,848 |
| Feb 26, 2026 | 522.00 | 533.60 | 522.00 | 529.10 | 522.51 | 30,021 |
Dates identify the start of each price period.