No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 521.00 | 534.90 | 513.40 | 518.30 | 511.85 | 40,826 |
| Feb 24, 2026 | 534.35 | 534.35 | 512.85 | 517.45 | 511.01 | 51,519 |
| Feb 23, 2026 | 526.50 | 538.65 | 526.50 | 531.65 | 525.03 | 39,621 |
| Feb 20, 2026 | 533.10 | 542.00 | 525.00 | 526.50 | 519.94 | 38,479 |
| Feb 19, 2026 | 545.00 | 563.45 | 532.80 | 537.35 | 530.66 | 49,213 |
| Feb 18, 2026 | 550.00 | 552.40 | 541.15 | 548.60 | 541.77 | 58,488 |
| Feb 17, 2026 | 562.70 | 567.85 | 549.50 | 552.90 | 546.01 | 117,849 |
| Feb 16, 2026 | 568.80 | 569.95 | 540.65 | 561.40 | 554.41 | 78,180 |
| Feb 13, 2026 | 565.00 | 574.30 | 550.00 | 568.80 | 561.72 | 132,487 |
| Feb 12, 2026 | 591.00 | 614.50 | 565.60 | 573.65 | 566.51 | 499,363 |
| Feb 11, 2026 | 587.75 | 588.00 | 571.00 | 581.75 | 574.50 | 83,105 |
| Feb 10, 2026 | 579.00 | 589.00 | 577.00 | 581.35 | 574.11 | 148,340 |
| Feb 9, 2026 | 547.15 | 577.70 | 547.15 | 573.90 | 566.75 | 359,404 |
| Feb 6, 2026 | 535.00 | 549.95 | 535.00 | 547.15 | 540.34 | 39,136 |
| Feb 5, 2026 | 543.00 | 553.45 | 537.00 | 540.15 | 533.42 | 69,214 |
| Feb 4, 2026 | 515.15 | 546.65 | 514.15 | 540.00 | 533.27 | 163,389 |
| Feb 3, 2026 | 512.00 | 522.45 | 507.30 | 519.20 | 512.73 | 78,222 |
| Feb 2, 2026 | 492.20 | 498.65 | 478.15 | 496.35 | 490.17 | 29,243 |
| Jan 30, 2026 | 508.95 | 530.00 | 503.05 | 523.00 | 516.49 | 76,448 |
| Jan 29, 2026 | 486.00 | 512.00 | 486.00 | 509.35 | 503.01 | 43,056 |
| Jan 28, 2026 | 476.45 | 497.85 | 476.45 | 495.40 | 489.23 | 41,370 |
| Jan 27, 2026 | 479.50 | 483.70 | 467.00 | 475.55 | 469.63 | 54,562 |
| Jan 23, 2026 | 503.00 | 503.00 | 478.40 | 482.80 | 476.79 | 75,719 |
| Jan 22, 2026 | 485.00 | 509.90 | 477.15 | 496.50 | 490.32 | 61,086 |
| Jan 21, 2026 | 492.00 | 497.00 | 461.20 | 472.95 | 467.06 | 232,431 |
Dates identify the start of each price period.