Evolve Automobile Innovation Index Fund - Hedged Units

CARS.TO · Toronto

Prices in CAD

Historical prices

Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202628.3628.3628.3628.3628.110
Jan 22, 202628.3028.4228.3028.4228.17300
Jan 21, 202627.9328.1827.4428.1527.902,700
Jan 20, 202627.0927.4727.0927.4727.233,400
Jan 19, 202627.8327.8327.7227.7727.5210,400
Jan 16, 202628.2428.2428.0128.0127.76500
Jan 15, 202628.2928.2927.8727.8727.621,200
Jan 14, 202627.1327.3627.1327.3627.12300
Jan 13, 202627.8527.8527.8527.8527.60200
Jan 12, 202627.7027.7627.7027.7627.51800
Jan 9, 202627.3027.5427.3027.5427.30600
Jan 8, 202627.2627.3627.2627.3227.08900
Jan 7, 202626.9426.9826.8726.9826.74700
Jan 6, 202627.2327.3027.2327.3027.06300
Jan 5, 202626.9927.0426.8827.0326.793,400
Jan 2, 202625.8125.8125.8125.8125.580
Dec 31, 202525.8325.8325.8325.8325.60400
Dec 30, 202526.0926.1226.0826.0825.83600
Dec 29, 202526.0126.0726.0126.0625.812,100
Dec 24, 202526.3526.3526.2426.3526.10600
Dec 23, 202526.3126.3126.1826.1925.94500
Dec 22, 202526.4926.6326.4526.6326.371,400
Dec 19, 202525.8526.4225.8526.3226.07800
Dec 18, 202525.9525.9825.9525.9825.73300
Dec 17, 202525.9425.9425.9425.9425.69900