Evolve Automobile Innovation Index Fund - Hedged Units

CARS.TO · Toronto

Prices in CAD

Historical prices

Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202626.7526.7526.7526.7526.670
Aug 27, 202626.8826.8826.8826.8826.80300
Aug 26, 202626.5426.5526.5426.5526.47500
Aug 25, 202626.5326.5326.5326.5326.45100
Aug 24, 202626.3226.3226.3226.3226.24100
Aug 21, 202627.0527.0527.0527.0526.97200
Aug 20, 202627.0427.0427.0427.0426.960
Aug 19, 202626.8727.1026.7527.1027.021,100
Aug 18, 202628.4428.4428.4428.4428.350
Aug 17, 202628.3628.5028.3628.4128.32800
Aug 14, 202628.2528.2528.2528.2528.17200
Aug 13, 202628.1028.1128.1028.1128.03900
Aug 12, 202627.9827.9827.9827.9827.900
Aug 11, 202627.9727.9727.8827.8827.80400
Aug 10, 202628.2228.2228.2228.2228.140
Aug 7, 202627.4827.4827.4827.4827.400
Aug 6, 202627.8827.9127.4427.4427.361,200
Aug 5, 202627.7327.7327.7327.7327.65100
Aug 4, 202627.5227.9627.5227.9627.881,800
Jul 31, 202626.6626.6626.4626.5626.481,500
Jul 30, 202626.2326.8126.2326.8126.706,600
Jul 29, 202625.9825.9825.9825.9825.880
Jul 28, 202625.8125.9925.4625.8625.7618,200
Jul 27, 202626.6026.6026.6026.6026.50400
Jul 24, 202626.9826.9826.6026.6026.507,500