Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO) Historical ETF Prices

Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	27.96	27.96	27.96	27.96	27.85	100
Jul 22, 2026	28.20	28.20	28.20	28.20	28.09	100
Jul 21, 2026	28.33	28.56	28.33	28.48	28.37	4,800
Jul 20, 2026	27.81	27.81	27.81	27.81	27.70	0
Jul 17, 2026	27.06	27.81	27.06	27.81	27.70	1,000
Jul 16, 2026	28.26	28.26	27.75	27.80	27.69	7,100
Jul 15, 2026	29.27	29.27	28.70	28.70	28.59	1,100
Jul 14, 2026	29.27	29.27	29.27	29.27	29.15	200
Jul 13, 2026	29.14	29.24	28.84	28.86	28.75	4,700
Jul 10, 2026	29.96	29.96	29.96	29.96	29.84	300
Jul 9, 2026	30.60	30.60	30.60	30.60	30.48	400
Jul 8, 2026	29.25	29.25	29.10	29.10	28.99	300
Jul 7, 2026	30.47	30.47	29.76	29.82	29.70	800
Jul 6, 2026	31.92	31.92	31.54	31.54	31.42	300
Jul 3, 2026	30.48	30.48	30.48	30.48	30.36	0
Jul 2, 2026	31.16	31.16	30.29	30.39	30.27	3,400
Jun 30, 2026	32.74	32.74	32.74	32.74	32.61	300
Jun 29, 2026	30.95	31.51	30.66	31.51	31.36	600
Jun 26, 2026	31.17	31.17	31.17	31.17	31.02	600
Jun 25, 2026	32.03	32.05	31.84	31.84	31.69	4,100
Jun 24, 2026	32.63	32.63	32.62	32.62	32.47	200
Jun 23, 2026	33.56	33.56	33.03	33.26	33.10	800
Jun 22, 2026	35.33	35.33	35.33	35.33	35.16	300
Jun 19, 2026	34.96	34.96	34.92	34.92	34.76	200
Jun 18, 2026	33.51	33.51	33.51	33.51	33.35	0

Historical stock data.