Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO) Historical ETF Prices

Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	33.94	33.96	33.94	33.96	33.80	300
Jun 16, 2026	33.71	33.71	33.71	33.71	33.55	200
Jun 15, 2026	34.53	34.53	34.53	34.53	34.37	100
Jun 12, 2026	33.40	33.40	33.40	33.40	33.24	200
Jun 11, 2026	32.33	33.22	32.17	33.22	33.06	600
Jun 10, 2026	32.48	32.48	31.90	31.90	31.75	2,100
Jun 9, 2026	34.32	34.32	32.12	32.12	31.97	4,700
Jun 8, 2026	34.80	34.80	34.49	34.49	34.33	500
Jun 5, 2026	35.58	35.69	34.10	34.34	34.18	10,300
Jun 4, 2026	36.99	37.82	36.99	37.82	37.64	400
Jun 3, 2026	38.30	38.30	38.10	38.18	38.00	1,400
Jun 2, 2026	38.16	38.34	38.16	38.34	38.16	600
Jun 1, 2026	36.05	36.72	36.05	36.61	36.44	2,300
May 29, 2026	36.56	36.69	36.43	36.69	36.52	900
May 28, 2026	37.18	37.89	37.18	37.89	37.69	1,400
May 27, 2026	37.01	37.01	37.00	37.00	36.80	400
May 26, 2026	37.32	37.55	37.32	37.55	37.35	300
May 25, 2026	37.00	37.13	37.00	37.07	36.87	1,200
May 22, 2026	36.62	36.62	36.45	36.45	36.25	600
May 21, 2026	34.57	35.57	34.57	35.43	35.24	2,400
May 20, 2026	33.48	34.33	33.46	34.33	34.15	1,600
May 19, 2026	33.57	33.57	33.50	33.50	33.32	400
May 15, 2026	34.88	35.36	34.88	35.10	34.91	3,300
May 14, 2026	36.29	36.37	36.20	36.34	36.14	3,300
May 13, 2026	35.60	36.31	35.37	36.31	36.11	600

Historical stock data.