Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO) Historical ETF Prices

Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	34.77	34.79	34.28	34.71	34.52	1,400
May 11, 2026	35.99	36.59	35.99	36.45	36.25	3,300
May 8, 2026	34.45	34.74	34.43	34.74	34.55	800
May 7, 2026	33.80	33.80	33.23	33.23	33.05	200
May 6, 2026	32.65	33.01	32.65	33.01	32.83	2,700
May 5, 2026	32.27	32.92	32.27	32.84	32.66	1,100
May 4, 2026	32.23	32.23	32.23	32.23	32.06	0
May 1, 2026	31.99	31.99	31.99	31.99	31.82	0
Apr 30, 2026	31.15	31.81	31.15	31.78	31.61	800
Apr 29, 2026	31.03	31.25	30.96	30.96	30.77	1,500
Apr 28, 2026	30.28	30.58	30.27	30.58	30.39	1,800
Apr 27, 2026	32.00	32.00	31.54	31.58	31.38	2,000
Apr 24, 2026	31.84	32.01	31.61	31.87	31.67	1,000
Apr 23, 2026	31.24	31.46	30.77	31.17	30.98	4,100
Apr 22, 2026	30.96	31.19	30.93	31.19	31.00	700
Apr 21, 2026	30.77	30.81	30.57	30.57	30.38	1,500
Apr 20, 2026	29.91	30.23	29.91	30.20	30.01	700
Apr 17, 2026	30.12	30.37	30.08	30.11	29.92	4,600
Apr 16, 2026	29.77	29.89	29.77	29.81	29.63	900
Apr 15, 2026	29.26	29.26	28.92	28.92	28.74	400
Apr 14, 2026	28.74	29.15	28.74	29.15	28.97	400
Apr 13, 2026	28.18	28.24	28.18	28.24	28.07	400
Apr 10, 2026	28.00	28.21	28.00	28.14	27.97	1,800
Apr 9, 2026	27.21	27.89	27.21	27.73	27.56	800
Apr 8, 2026	26.46	26.46	26.46	26.46	26.30	0

Historical stock data.