Evolve Automobile Innovation Index Fund - Hedged Units

CARS.TO · Toronto

Prices in CAD

Historical prices

Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202626.2926.2926.2926.2926.13200
Apr 6, 202626.3926.3926.3926.3926.230
Apr 2, 202626.2626.2626.2626.2626.10100
Apr 1, 202626.0226.0226.0226.0225.860
Mar 31, 202625.3025.3025.3025.3025.14100
Mar 30, 202625.0225.0324.8224.8224.641,400
Mar 27, 202625.8825.8825.8825.8825.690
Mar 26, 202626.7326.7326.7326.7326.540
Mar 25, 202626.5026.7226.5026.7126.52700
Mar 24, 202626.1726.4626.1726.4626.272,400
Mar 23, 202626.2226.4525.8925.9325.7420,100
Mar 20, 202626.0126.0125.4225.4225.241,300
Mar 19, 202625.9326.4325.8526.3126.123,200
Mar 18, 202626.2226.3526.0926.1025.913,300
Mar 17, 202626.7126.7126.7126.7126.52200
Mar 16, 202626.4526.4526.4526.4526.26200
Mar 13, 202626.1826.4525.9325.9325.74600
Mar 12, 202626.3226.4926.2826.2826.091,400
Mar 11, 202626.7526.7526.4426.4526.263,600
Mar 10, 202626.2326.4026.2326.4026.21200
Mar 9, 202624.9025.2924.9025.2825.102,000
Mar 6, 202625.3025.5225.3025.5225.341,400
Mar 5, 202625.7525.7525.5125.5125.33200
Mar 4, 202626.2226.2226.0926.1825.99300
Mar 3, 202625.9125.9125.8925.8925.70500