Evolve Automobile Innovation Index Fund - Hedged Units

CARS.TO · Toronto

Prices in CAD

Historical prices

Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202626.1326.7026.1326.7026.514,500
Feb 27, 202626.3126.3126.2826.2826.09300
Feb 26, 202627.0627.0626.8426.8426.621,200
Feb 25, 202627.4327.4327.4327.4327.210
Feb 24, 202626.6527.4426.6527.4327.21600
Feb 23, 202626.6026.8326.5826.7726.551,300
Feb 20, 202626.8426.8426.6326.6326.411,000
Feb 19, 202626.6426.8626.5726.8626.64500
Feb 18, 202627.2027.3027.0627.0626.842,200
Feb 17, 202626.6927.0426.6627.0426.82900
Feb 13, 202627.3127.3127.3127.3127.09200
Feb 12, 202626.6726.7026.6726.7026.482,000
Feb 11, 202627.3127.5327.3127.5327.31700
Feb 10, 202627.4427.4427.4427.4427.220
Feb 9, 202627.4527.4627.3827.3827.16800
Feb 6, 202626.5527.0726.4827.0726.8515,100
Feb 5, 202625.8626.0625.8626.0625.85300
Feb 4, 202626.5426.7625.9225.9225.715,600
Feb 3, 202626.8827.1326.5027.0326.812,700
Feb 2, 202626.8426.8426.8426.8426.62300
Jan 30, 202627.1127.1126.9527.1126.892,900
Jan 29, 202627.8227.8227.0627.4527.216,100
Jan 28, 202627.8827.9827.8827.9027.651,900
Jan 27, 202627.3827.3827.3827.3827.140
Jan 26, 202627.4627.4627.4627.4627.22600