Commonwealth Bank of Australia

CBA.AX · Australian

Prices in AUD

Historical prices

Commonwealth Bank of Australia (CBA.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Jan 27, 2026149.76151.20149.76150.07145.631,710,185
Jan 23, 2026148.85150.00148.00149.48145.061,643,718
Jan 22, 2026148.01150.63148.01150.61146.151,456,461
Jan 21, 2026148.92149.08146.98147.22142.861,700,540
Jan 20, 2026152.42152.98150.10150.48146.031,497,339
Jan 19, 2026154.48154.56152.92153.26148.73730,767
Jan 16, 2026153.36155.29152.89154.30149.741,875,372
Jan 15, 2026153.51153.66151.15153.50148.961,715,980
Jan 14, 2026154.20154.99150.88152.88148.361,923,233
Jan 13, 2026155.00156.10154.28154.82150.241,324,215
Jan 12, 2026153.80154.95153.01154.08149.521,085,692
Jan 9, 2026154.59155.00152.41153.22148.691,599,030
Jan 8, 2026153.45153.77152.45153.34148.801,943,053
Jan 7, 2026155.68156.38153.23153.23148.701,621,283
Jan 6, 2026160.90161.00155.68155.85151.242,312,277
Jan 5, 2026161.12161.55160.30160.58155.83959,469
Jan 2, 2026160.60161.67160.49161.12156.35836,803
Dec 31, 2025161.29161.65159.68160.57155.821,008,187
Dec 30, 2025162.25163.10161.09161.29156.52995,378
Dec 29, 2025161.31162.24160.49160.49155.741,091,076
Dec 24, 2025161.33161.50160.33161.39156.62653,329
Dec 23, 2025158.55161.80158.55161.73156.951,520,620
Dec 22, 2025158.00159.68157.24158.26153.581,396,340
Dec 19, 2025155.97157.75155.52157.75153.085,814,764
Dec 18, 2025154.00155.00153.11155.00150.412,309,599