Commonwealth Bank of Australia

CBA.AX · Australian

Prices in AUD

Historical prices

Commonwealth Bank of Australia (CBA.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Aug 28, 2026155.00157.25154.40157.25157.251,692,693
Aug 27, 2026155.50156.50154.38154.96154.961,854,737
Aug 26, 2026156.81158.47155.00155.46155.461,678,133
Aug 25, 2026156.68159.34156.45157.01157.011,514,403
Aug 24, 2026155.55157.80155.00156.88156.881,700,689
Aug 21, 2026156.00159.37155.24157.99157.992,748,658
Aug 20, 2026158.50160.00156.12156.44156.443,112,883
Aug 19, 2026160.00160.82158.24160.71160.712,926,141
Aug 18, 2026163.00163.66161.80162.63159.931,927,052
Aug 17, 2026166.66168.48165.00165.00162.262,352,571
Aug 14, 2026169.38170.30166.75167.17164.392,115,177
Aug 13, 2026170.71170.88167.35169.00166.192,723,708
Aug 12, 2026174.25176.45170.11172.72169.852,123,842
Aug 11, 2026173.61174.51173.50173.92171.032,137,504
Aug 10, 2026176.12177.20173.05174.27171.381,547,558
Aug 7, 2026178.01178.96176.64178.01175.051,701,401
Aug 6, 2026176.62179.97176.62179.87176.882,053,594
Aug 5, 2026180.00180.56175.24178.23175.271,877,489
Aug 4, 2026178.45181.40178.24180.72177.721,986,522
Aug 3, 2026177.01177.90175.20177.90174.951,275,662
Jul 31, 2026179.01180.09177.53177.53174.582,466,680
Jul 30, 2026178.79179.87177.64178.25175.291,638,835
Jul 29, 2026178.93181.11177.70178.66175.692,112,856
Jul 28, 2026175.77178.78174.30178.78175.811,588,434
Jul 27, 2026174.50176.20173.98176.07173.151,534,798