Commonwealth Bank of Australia

CBA.AX · Australian

Prices in AUD

Historical prices

Commonwealth Bank of Australia (CBA.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Jul 24, 2026172.15174.26171.04174.03171.141,852,922
Jul 23, 2026173.00174.78172.30172.30169.442,080,527
Jul 22, 2026170.41171.69169.65171.69168.841,309,363
Jul 21, 2026170.03171.38169.24170.49167.661,490,951
Jul 20, 2026171.42173.72171.20171.20168.361,390,402
Jul 17, 2026173.00173.25170.06171.78168.932,808,891
Jul 16, 2026170.88173.13170.26173.13170.261,988,079
Jul 15, 2026169.30170.46168.22170.00167.181,524,722
Jul 14, 2026170.00170.32167.60169.30166.491,268,682
Jul 13, 2026168.70170.00168.00170.00167.181,064,210
Jul 10, 2026167.50169.56167.00168.86166.061,208,823
Jul 9, 2026166.72168.40165.49168.11165.321,342,664
Jul 8, 2026165.10168.18164.13168.18165.391,794,370
Jul 7, 2026165.50167.35164.23166.70163.931,483,007
Jul 6, 2026164.10165.29163.58164.66161.931,350,853
Jul 3, 2026161.36165.02161.20165.02162.281,298,076
Jul 2, 2026160.00162.02158.87161.14158.462,177,202
Jul 1, 2026164.20164.25160.29160.73158.062,322,125
Jun 30, 2026164.40166.06163.70164.62161.892,549,888
Jun 29, 2026162.49163.78161.74163.61160.891,791,605
Jun 26, 2026162.00163.20161.28162.02159.332,280,044
Jun 25, 2026164.79165.65162.64162.70160.002,761,711
Jun 24, 2026166.38167.39164.27164.79162.052,754,085
Jun 23, 2026163.50164.90163.06164.21161.482,277,025
Jun 22, 2026162.40164.13162.33163.41160.701,520,823