Commonwealth Bank of Australia

CBA.AX · Australian

Prices in AUD

Historical prices

Commonwealth Bank of Australia (CBA.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Jun 19, 2026162.15162.40160.34162.40159.704,968,164
Jun 18, 2026164.42165.45161.92162.23159.542,730,130
Jun 17, 2026162.00164.17161.60163.71160.991,958,334
Jun 16, 2026159.25162.22158.21161.88159.191,409,081
Jun 15, 2026160.00162.60159.91161.79159.101,736,947
Jun 12, 2026158.16160.30157.71159.51156.861,819,896
Jun 11, 2026158.60159.09156.42156.42153.822,555,692
Jun 10, 2026159.92161.50158.80160.24157.582,717,126
Jun 9, 2026160.43161.96158.32160.48157.822,993,060
Jun 5, 2026164.48164.48160.00160.90158.232,383,963
Jun 4, 2026164.86164.89161.70163.73161.011,528,064
Jun 3, 2026163.75165.44162.96164.76162.021,780,123
Jun 2, 2026161.00163.29160.14163.00160.292,110,667
Jun 1, 2026163.61164.29162.07163.30160.591,592,801
May 29, 2026161.80165.02161.50165.02162.2811,194,839
May 28, 2026163.00163.83160.24161.41158.732,007,173
May 27, 2026163.63164.81160.29164.81162.071,579,105
May 26, 2026163.50164.95162.67164.30161.571,833,299
May 25, 2026165.67166.31164.12164.60161.871,345,090
May 22, 2026165.45166.07163.80165.67162.922,902,046
May 21, 2026164.95165.53162.65164.13161.412,244,718
May 20, 2026162.63163.52161.06162.64159.941,743,502
May 19, 2026161.92164.48161.25162.88160.182,079,060
May 18, 2026160.00161.46159.53160.74158.072,003,457
May 15, 2026157.32161.57156.60159.40156.752,387,863