Commonwealth Bank of Australia

CBA.AX · Australian

Prices in AUD

Historical prices

Commonwealth Bank of Australia (CBA.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
May 14, 2026151.20156.42151.00156.42153.823,603,236
May 13, 2026163.00163.99152.71153.67151.125,672,843
May 12, 2026172.90173.12169.70171.57168.721,844,876
May 11, 2026174.84175.60172.50174.01171.121,874,385
May 8, 2026176.75178.39174.70175.91172.992,070,497
May 7, 2026177.50180.24177.50179.23176.252,284,584
May 6, 2026175.00178.35174.80177.98175.032,158,725
May 5, 2026171.00172.86169.89172.86169.991,301,211
May 4, 2026173.40173.50170.47172.21169.35908,358
May 1, 2026174.30174.81172.83173.04170.171,671,952
Apr 30, 2026172.54173.83171.98173.66170.782,074,878
Apr 29, 2026176.00176.87172.00172.18169.321,582,013
Apr 28, 2026172.00174.63171.20174.61171.711,545,410
Apr 27, 2026173.96173.96171.83173.08170.21871,310
Apr 24, 2026174.00174.77171.43174.49171.591,721,446
Apr 23, 2026173.50174.40172.04173.38170.501,380,143
Apr 22, 2026178.05178.98174.68175.04172.131,249,256
Apr 21, 2026180.00181.29177.91179.58176.601,694,092
Apr 20, 2026177.91180.62176.54180.15177.161,476,419
Apr 17, 2026177.06178.23174.80178.23175.272,660,058
Apr 16, 2026184.51184.78177.40178.11175.152,034,761
Apr 15, 2026184.50184.80182.53183.19180.151,339,382
Apr 14, 2026185.00185.59181.94183.52180.471,755,181
Apr 13, 2026183.05184.94182.62183.20180.162,000,078
Apr 10, 2026181.00183.54181.00183.38180.341,757,896