Commonwealth Bank of Australia (CBA.AX) Historical Stock Prices

Commonwealth Bank of Australia (CBA.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	180.57	182.53	180.47	182.53	179.50	1,831,505
Apr 8, 2026	181.59	183.30	180.00	180.21	177.22	2,835,378
Apr 7, 2026	175.00	178.99	173.51	176.94	174.00	1,908,040
Apr 2, 2026	171.70	174.22	171.35	172.80	169.93	1,960,204
Apr 1, 2026	168.94	171.90	168.12	171.90	169.05	2,275,008
Mar 31, 2026	169.54	170.77	167.07	167.70	164.92	2,563,551
Mar 30, 2026	172.00	172.54	167.31	168.72	165.92	1,592,667
Mar 27, 2026	172.63	174.29	172.17	173.63	170.75	1,482,825
Mar 26, 2026	172.09	174.60	171.94	173.18	170.30	1,412,725
Mar 25, 2026	173.90	174.43	172.09	172.17	169.31	1,492,449
Mar 24, 2026	176.47	176.76	171.12	171.12	168.28	1,939,214
Mar 23, 2026	172.50	175.94	170.80	174.25	171.36	1,889,177
Mar 20, 2026	178.00	179.56	175.64	175.64	172.72	5,680,590
Mar 19, 2026	175.00	177.41	174.65	177.36	174.42	2,692,338
Mar 18, 2026	176.80	177.25	175.15	177.09	174.15	1,821,115
Mar 17, 2026	176.46	177.04	175.11	176.12	173.20	1,709,172
Mar 16, 2026	173.40	175.69	173.05	175.53	172.62	1,635,206
Mar 13, 2026	172.00	174.90	171.99	173.76	170.88	1,646,176
Mar 12, 2026	170.13	171.85	169.60	171.60	168.75	2,745,172
Mar 11, 2026	173.27	174.45	172.20	172.67	169.80	1,773,721
Mar 10, 2026	171.00	173.26	169.83	171.80	168.95	2,353,127
Mar 9, 2026	167.00	169.45	165.09	169.45	166.64	3,346,739
Mar 6, 2026	172.31	173.04	170.90	172.47	169.61	1,710,849
Mar 5, 2026	174.00	174.88	172.50	172.66	169.79	2,262,330
Mar 4, 2026	171.95	173.48	170.50	171.91	169.06	1,632,287

Historical stock data.