Commonwealth Bank of Australia

CBA.AX · Australian

Prices in AUD

Historical prices

Commonwealth Bank of Australia (CBA.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Mar 3, 2026172.71174.77172.56173.98171.091,751,134
Mar 2, 2026173.50173.60169.24173.49170.611,904,748
Feb 27, 2026177.00177.07173.12174.62171.724,498,962
Feb 26, 2026179.50179.98176.02177.27174.332,003,485
Feb 25, 2026180.00180.55177.82178.68175.712,460,011
Feb 24, 2026178.00179.79177.13178.50175.541,884,501
Feb 23, 2026179.90180.60177.56178.53175.572,107,213
Feb 20, 2026178.00180.08177.47179.67176.693,926,899
Feb 19, 2026178.68180.20177.48178.19175.233,099,517
Feb 18, 2026177.70177.78175.50176.88173.942,647,425
Feb 17, 2026177.70179.41177.22178.03172.761,548,864
Feb 16, 2026175.90178.28175.50178.28173.012,189,938
Feb 13, 2026178.00179.27175.25176.20170.993,045,230
Feb 12, 2026171.45178.74170.96178.74173.454,204,766
Feb 11, 2026165.00172.08164.27169.56164.543,873,903
Feb 10, 2026159.30160.36158.47158.74154.041,686,152
Feb 9, 2026159.50161.13159.22159.89155.161,612,192
Feb 6, 2026157.77160.08156.95158.91154.212,236,616
Feb 5, 2026158.30159.43157.20159.28154.571,949,204
Feb 4, 2026151.01157.36150.50157.06152.412,256,822
Feb 3, 2026153.20154.08151.76153.08148.551,543,100
Feb 2, 2026152.67152.89149.81151.48147.002,132,349
Jan 30, 2026149.56150.10148.33149.36144.942,317,789
Jan 29, 2026149.33149.49148.21148.66144.261,426,496
Jan 28, 2026150.72151.38149.83150.36145.911,262,604